BirdsCoin Historical Data

BIRDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0000691
-3.10%
$ -- $ 5
Jan 27, 2019 $ 0.0000713
-0.11%
$ -- $ 5
Dec 14, 2018 $ 0.0000658
+0.36%
$ -- $ 13
Dec 13, 2018 $ 0.0000655
-5.05%
$ -- $ 13
Dec 12, 2018 $ 0.000069
+2.64%
$ -- $ 14
Dec 11, 2018 $ 0.0000673
-33.19%
$ -- $ 3
Dec 9, 2018 $ 0.0000688
+0.69%
$ -- $ 0
Dec 8, 2018 $ 0.0000683
-0.53%
$ -- $ 0
Dec 3, 2018 $ 0.0000793
-3.62%
$ -- $ 1
Dec 2, 2018 $ 0.000082
-1.57%
$ -- $ 1
Dec 1, 2018 $ 0.0000832
+4.39%
$ -- $ 1
Nov 30, 2018 $ 0.0000798
-0.42%
$ -- $ 3
Nov 24, 2018 $ 0.0000893
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0000906
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0000901
+0.00%
$ -- $ 4,500
Nov 19, 2018 $ 0.000168
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000166
+0.00%
$ -- $ 5,553
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,412
Nov 6, 2018 $ 0.000129
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000127
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.00019
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00019
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000188
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000252
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00024
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000194
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000194
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000194
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000194
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00013
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000653
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000655
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000658
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000646
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000906
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000125
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000633
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000656
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000114
+0.00%
$ -- $ 6,627
Oct 5, 2018 $ 0.000129
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000129
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000694
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000657
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000066
+0.00%
$ -- $ 6,610