BirdsCoin Historical Data

BIRDS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.0000656
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000667
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000951
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000151
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.000134
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000138
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 20, 2018 $ 0.000127
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000126
+0.00%
$ -- $ 6,320
Sep 17, 2018 $ 0.000131
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,516
Sep 12, 2018 $ 0.000126
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000126
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000186
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000194
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.000221
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00022
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000218
+0.00%
$ -- $ 7,265
Sep 2, 2018 $ 0.000211
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000207
+0.00%
$ -- $ 6,947
Aug 29, 2018 $ 0.000202
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000202
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000201
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000156
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000196
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000193
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000196
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000192
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000163
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 18, 2018 $ 0.000126
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000127
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Aug 12, 2018 $ 0.000192
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000194
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000143
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000131
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00014
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00014
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000181
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000158
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000148
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000158
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000153
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000158
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000163
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000164
+0.00%
$ -- $ 8,202