BirdsCoin Historical Data

BIRDS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 0.000298
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000253
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000301
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000465
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000273
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000232
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000273
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000306
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000276
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000218
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000228
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0002
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000203
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000231
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000227
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000209
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000204
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00021
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000207
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000223
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000317
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000278
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000249
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000257
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000266
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000297
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000265
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000269
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000332
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000368
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000232
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000243
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000347
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000265
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000254
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000275
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000284
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000334
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000334
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000294
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000302
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000305
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000445
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000364
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000383
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000365
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000393
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000319
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000354
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000367
+0.00%
$ -- $ 10,594