BirdsCoin Historical Data

BIRDS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.000322
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000384
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000345
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000384
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000521
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000515
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000408
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000405
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000399
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000406
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000466
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000426
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000391
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000453
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000384
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000416
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000471
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000448
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000474
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000362
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000353
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00034
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000403
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000376
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000359
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00043
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000515
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000521
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000494
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000577
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000728
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000739
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000775
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000889
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000924
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00102
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000872
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000738
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000658
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000658
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000629
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000728
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000848
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000792
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000831
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000681
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000716
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000781
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000808
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000749
+0.00%
$ -- $ 15,504