Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BirdsCoin Historical Data

BIRDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅179
-1.06%
$-- $0
Oct 15, 2019 $0.0₅181
-2.03%
$-- $0
Oct 14, 2019 $0.0₅185
+1.46%
$-- $0
Oct 13, 2019 $0.0₅182
+0.25%
$-- $0
Oct 12, 2019 $0.0₅183
+1.06%
$-- $0
Oct 11, 2019 $0.0₅182
-4.77%
$-- $0
Oct 10, 2019 $0.0₅19
-1.81%
$-- $1
Oct 9, 2019 $0.0₅193
+6.39%
$-- $0
Oct 8, 2019 $0.0₅181
-0.10%
$-- $0
Oct 7, 2019 $0.0₅181
+5.64%
$-- $0
Oct 6, 2019 $0.0₅172
-2.91%
$-- $0
Oct 5, 2019 $0.0₅177
+0.18%
$-- $1
Oct 4, 2019 $0.0₅177
+0.18%
$-- $17
Oct 3, 2019 $0.0₅177
-2.83%
$-- $1
Oct 2, 2019 $0.0₅182
-85.41%
$-- $4
Oct 1, 2019 $0.0000125
-31.35%
$-- $15
Sep 29, 2019 $0.0000189
-1.63%
$-- $0.1
Sep 28, 2019 $0.0000192
+0.04%
$-- $0.1
Sep 27, 2019 $0.0000192
+4.32%
$-- $2
Sep 16, 2019 $0.0000193
+2.75%
$-- $2
Sep 15, 2019 $0.0000188
+0.79%
$-- $2
Sep 14, 2019 $0.0000186
+0.44%
$-- $2
Sep 13, 2019 $0.0000318
-2.03%
$-- $0.1
Sep 12, 2019 $0.0000324
+82.96%
$-- $2
Sep 6, 2019 $0.0000348
+0.55%
$-- $8
Sep 5, 2019 $0.0000346
-13.64%
$-- $8
Sep 4, 2019 $0.0000399
+2.12%
$-- $0
Sep 2, 2019 $0.00004
+2.11%
$-- $0
Sep 1, 2019 $0.0000393
+0.38%
$-- $0
Aug 29, 2019 $0.0000392
-2.28%
$-- $0.1
Aug 28, 2019 $0.0000401
-10.30%
$-- $0.1
Aug 27, 2019 $0.0000447
-0.45%
$-- $0
Aug 23, 2019 $0.0000665
-0.59%
$-- $0.1
Aug 22, 2019 $0.0000669
+2.30%
$-- $0.1
Aug 21, 2019 $0.0000655
+0.58%
$-- $0.1
Aug 9, 2019 $0.0000488
-2.25%
$-- $0.1
Aug 8, 2019 $0.00005
-2.56%
$-- $0.1
Aug 7, 2019 $0.0000513
+0.13%
$-- $0.1
Aug 1, 2019 $0.0000477
-0.13%
$-- $3
Jul 31, 2019 $0.0000478
+0.65%
$-- $3
Jul 25, 2019 $0.0000798
+2.31%
$-- $0
Jul 24, 2019 $0.000078
+4.55%
$-- $0
Jul 22, 2019 $0.0000801
-0.90%
$-- $0
Jul 21, 2019 $0.0000808
+14.74%
$-- $0
Jul 20, 2019 $0.0000704
+6.03%
$-- $0
Jul 19, 2019 $0.0000664
-2.52%
$-- $0
Jul 18, 2019 $0.0000681
+0.30%
$-- $0
Jul 16, 2019 $0.0000812
-2.24%
$-- $0
Jul 15, 2019 $0.000083
+0.45%
$-- $2
Download