Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azus Historical Data

AZU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.0115
+0.83%
$-- $21
Mar 24, 2023 $0.0114
-2.09%
$21,184 $51
Mar 13, 2023 $0.01
+10.17%
$18,686 $3
Mar 12, 2023 $0.00912
+4.38%
$16,985 $3
Mar 3, 2023 $0.00702
-5.03%
$13,090 $3
Mar 2, 2023 $0.0074
+0.12%
$13,785 $3
Mar 1, 2023 $0.00748
+2.33%
$-- $50
Feb 28, 2023 $0.0073
-1.03%
$13,605 $49
Feb 26, 2023 $0.00402
+0.48%
$-- $55
Feb 25, 2023 $0.004
+0.59%
$7,457 $54
Feb 18, 2023 $0.00427
+0.30%
$-- $49
Feb 17, 2023 $0.00426
+3.43%
$7,930 $48
Feb 16, 2023 $0.00762
+1.41%
$-- $8
Feb 15, 2023 $0.00752
+8.03%
$14,011 $8
Feb 10, 2023 $0.0172
-0.18%
$-- $57
Feb 9, 2023 $0.0172
-3.84%
$32,117 $57
Feb 3, 2023 $0.0059
-0.21%
$-- $10
Feb 2, 2023 $0.00591
-1.03%
$11,019 $10
Jan 26, 2023 $0.0128
+0.60%
$-- $11
Jan 25, 2023 $0.0128
+2.19%
$23,802 $11
Jan 18, 2023 $0.0191
+0.34%
$-- $30
Jan 17, 2023 $0.0191
+0.08%
$35,510 $30
Jan 14, 2023 $0.0182
+5.35%
$33,953 $45
Jan 13, 2023 $0.0147
+1.50%
$-- $12
Jan 12, 2023 $0.0145
+5.76%
$27,060 $26
Jan 11, 2023 $0.0137
+2.54%
$25,609 $2
Jan 10, 2023 $0.00785
+1.37%
$14,631 $4
Jan 9, 2023 $0.0086
+112.38%
$16,031 $53
Jan 8, 2023 $0.00404
+0.59%
$7,532 $2
Jan 7, 2023 $0.00402
+0.00%
$7,488 $1
Jan 6, 2023 $0.00402
+1.11%
$7,485 $2
Jan 5, 2023 $0.00397
+69.79%
$7,401 $167
Jan 4, 2023 $0.018
+0.90%
$33,530 $64
Jan 3, 2023 $0.0178
-71.12%
$33,232 $64
Jan 2, 2023 $0.0618
-0.22%
$115,091 $6
Dec 25, 2022 $0.0724
-0.03%
$-- $14
Dec 24, 2022 $0.0724
-0.02%
$134,875 $14
Nov 21, 2022 $0.0442
-4.79%
$76,933 $2
Nov 20, 2022 $0.0467
-37.21%
$80,479 $2
Nov 19, 2022 $0.0743
+0.42%
$126,975 $4
Nov 17, 2022 $0.0867
+0.20%
$145,492 $102
Nov 16, 2022 $0.0866
-1.23%
$143,916 $470
Nov 15, 2022 $0.0877
+1.81%
$144,429 $787
Nov 14, 2022 $0.0862
+0.33%
$140,635 $383
Nov 12, 2022 $0.0877
-0.33%
$-- $169
Nov 11, 2022 $0.0882
+1.13%
$139,889 $545
Nov 10, 2022 $0.0909
+10.31%
$141,270 $350
Nov 9, 2022 $0.0817
-7.13%
$127,031 $740
Nov 8, 2022 $0.0953
-10.85%
$146,705 $571
Nov 7, 2022 $0.107
-1.27%
$162,971 $641
Download