Azus Historical Data

AZU
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0115
+0.83%
$ -- $ 21
Mar 24, 2023 $ 0.0114
-2.09%
$ 21,184 $ 51
Mar 13, 2023 $ 0.01
+10.17%
$ 18,686 $ 3
Mar 12, 2023 $ 0.00912
+4.38%
$ 16,985 $ 3
Mar 3, 2023 $ 0.00702
-5.03%
$ 13,090 $ 3
Mar 2, 2023 $ 0.0074
+0.12%
$ 13,785 $ 3
Mar 1, 2023 $ 0.00748
+2.33%
$ -- $ 50
Feb 28, 2023 $ 0.0073
-1.03%
$ 13,605 $ 49
Feb 26, 2023 $ 0.00402
+0.48%
$ -- $ 55
Feb 25, 2023 $ 0.004
+0.59%
$ 7,457 $ 54
Feb 18, 2023 $ 0.00427
+0.30%
$ -- $ 49
Feb 17, 2023 $ 0.00426
+3.43%
$ 7,930 $ 48
Feb 16, 2023 $ 0.00762
+1.41%
$ -- $ 8
Feb 15, 2023 $ 0.00752
+8.03%
$ 14,011 $ 8
Feb 10, 2023 $ 0.0172
-0.18%
$ -- $ 57
Feb 9, 2023 $ 0.0172
-3.84%
$ 32,117 $ 57
Feb 3, 2023 $ 0.0059
-0.21%
$ -- $ 10
Feb 2, 2023 $ 0.00591
-1.03%
$ 11,019 $ 10
Jan 26, 2023 $ 0.0128
+0.60%
$ -- $ 11
Jan 25, 2023 $ 0.0128
+2.19%
$ 23,802 $ 11
Jan 18, 2023 $ 0.0191
+0.34%
$ -- $ 30
Jan 17, 2023 $ 0.0191
+0.08%
$ 35,510 $ 30
Jan 14, 2023 $ 0.0182
+5.35%
$ 33,953 $ 45
Jan 13, 2023 $ 0.0147
+1.50%
$ -- $ 12
Jan 12, 2023 $ 0.0145
+5.76%
$ 27,060 $ 26
Jan 11, 2023 $ 0.0137
+2.54%
$ 25,609 $ 2
Jan 10, 2023 $ 0.00785
+1.37%
$ 14,631 $ 4
Jan 9, 2023 $ 0.0086
+112.38%
$ 16,031 $ 53
Jan 8, 2023 $ 0.00404
+0.59%
$ 7,532 $ 2
Jan 7, 2023 $ 0.00402
+0.00%
$ 7,488 $ 1
Jan 6, 2023 $ 0.00402
+1.11%
$ 7,485 $ 2
Jan 5, 2023 $ 0.00397
+69.79%
$ 7,401 $ 167
Jan 4, 2023 $ 0.018
+0.90%
$ 33,530 $ 64
Jan 3, 2023 $ 0.0178
-71.12%
$ 33,232 $ 64
Jan 2, 2023 $ 0.0618
-0.22%
$ 115,091 $ 6
Dec 25, 2022 $ 0.0724
-0.03%
$ -- $ 14
Dec 24, 2022 $ 0.0724
-0.02%
$ 134,875 $ 14
Nov 21, 2022 $ 0.0442
-4.79%
$ 76,933 $ 2
Nov 20, 2022 $ 0.0467
-37.21%
$ 80,479 $ 2
Nov 19, 2022 $ 0.0743
+0.42%
$ 126,975 $ 4
Nov 17, 2022 $ 0.0867
+0.20%
$ 145,492 $ 102
Nov 16, 2022 $ 0.0866
-1.23%
$ 143,916 $ 470
Nov 15, 2022 $ 0.0877
+1.81%
$ 144,429 $ 787
Nov 14, 2022 $ 0.0862
+0.33%
$ 140,635 $ 383
Nov 12, 2022 $ 0.0877
-0.33%
$ -- $ 169
Nov 11, 2022 $ 0.0882
+1.13%
$ 139,889 $ 545
Nov 10, 2022 $ 0.0909
+10.31%
$ 141,270 $ 350
Nov 9, 2022 $ 0.0817
-7.13%
$ 127,031 $ 740
Nov 8, 2022 $ 0.0953
-10.85%
$ 146,705 $ 571
Nov 7, 2022 $ 0.107
-1.27%
$ 162,971 $ 641
Download