Azus Historical Data

AZU
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0115
-1.20%
$ -- $ 72
Mar 13 $ 0.01
+10.17%
$ -- $ 3
Feb 27 $ 0.00702
-4.78%
$ -- $ 104
Feb 20 $ 0.00402
+0.95%
$ -- $ 109
Feb 13 $ 0.00427
-38.72%
$ -- $ 114
Feb 6 $ 0.0172
-3.85%
$ -- $ 113
Jan 30 $ 0.0059
-1.27%
$ -- $ 19
Jan 23 $ 0.0128
+2.40%
$ -- $ 21
Jan 16 $ 0.0191
+0.45%
$ -- $ 61
Jan 9 $ 0.0182
+349.81%
$ -- $ 142
Jan 2 $ 0.00404
-93.47%
$ 7,532 $ 306
Dec 19 $ 0.0724
-0.05%
$ -- $ 27
Nov 21 $ 0.0442
-4.79%
$ -- $ 2
Nov 14 $ 0.0743
-13.51%
$ 80,479 $ 1,744
Nov 7 $ 0.0877
-19.06%
$ -- $ 3,016
Oct 31 $ 0.108
+64.75%
$ 163,274 $ 2,885
Oct 24 $ 0.208
+245.44%
$ -- $ 1,658
Oct 17 $ 0.164
+2.41%
$ -- $ 611
Oct 3 $ 0.289
-3.84%
$ 333,763 $ 1,621
Sep 26 $ 0.3
+0.98%
$ 320,514 $ 2,131
Sep 19 $ 0.299
-2.28%
$ 305,032 $ 64
Download