Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azus Historical Data

AZU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.108
-1.00%
$163,274 $502
Nov 4, 2022 $0.0592
+4.60%
$87,460 $21
Nov 3, 2022 $0.0567
-53.12%
$83,443 $147
Nov 2, 2022 $0.121
-23.71%
$176,491 $941
Nov 1, 2022 $0.158
+147.43%
$229,375 $936
Oct 31, 2022 $0.064
-2.56%
$91,882 $338
Oct 26, 2022 $0.208
+3.72%
$-- $625
Oct 25, 2022 $0.201
+233.26%
$273,185 $1,033
Oct 22, 2022 $0.164
+0.20%
$217,018 $104
Oct 21, 2022 $0.164
-0.03%
$214,541 $110
Oct 19, 2022 $0.269
-0.44%
$345,723 $180
Oct 18, 2022 $0.271
-1.05%
$344,129 $181
Oct 17, 2022 $0.274
+70.65%
$344,310 $36
Oct 9, 2022 $0.289
+0.36%
$333,763 $45
Oct 8, 2022 $0.287
-0.46%
$328,811 $45
Oct 7, 2022 $0.292
-1.90%
$-- $40
Oct 6, 2022 $0.297
-0.36%
$332,653 $40
Oct 5, 2022 $0.302
-1.08%
$333,972 $47
Oct 4, 2022 $0.305
+3.62%
$333,703 $47
Oct 3, 2022 $0.294
-1.93%
$318,097 $1,356
Oct 2, 2022 $0.3
-1.33%
$320,514 $62
Sep 30, 2022 $0.304
-0.96%
$317,411 $41
Sep 29, 2022 $0.307
+0.31%
$316,552 $64
Sep 28, 2022 $0.306
+1.63%
$314,339 $1,910
Sep 27, 2022 $0.301
+93.20%
$309,457 $21
Sep 26, 2022 $0.156
-47.46%
$160,232 $33
Sep 25, 2022 $0.297
-1.16%
$305,032 $32
Sep 24, 2022 $0.299
-2.04%
$306,527 $32
Sep 23, 2022 $0.305
-0.32%
$310,448 $32
Download