Azus Historical Data

AZU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.108
-1.00%
$ 163,274 $ 502
Nov 4, 2022 $ 0.0592
+4.60%
$ 87,460 $ 21
Nov 3, 2022 $ 0.0567
-53.12%
$ 83,443 $ 147
Nov 2, 2022 $ 0.121
-23.71%
$ 176,491 $ 941
Nov 1, 2022 $ 0.158
+147.43%
$ 229,375 $ 936
Oct 31, 2022 $ 0.064
-2.56%
$ 91,882 $ 338
Oct 26, 2022 $ 0.208
+3.72%
$ -- $ 625
Oct 25, 2022 $ 0.201
+233.26%
$ 273,185 $ 1,033
Oct 22, 2022 $ 0.164
+0.20%
$ 217,018 $ 104
Oct 21, 2022 $ 0.164
-0.03%
$ 214,541 $ 110
Oct 19, 2022 $ 0.269
-0.44%
$ 345,723 $ 180
Oct 18, 2022 $ 0.271
-1.05%
$ 344,129 $ 181
Oct 17, 2022 $ 0.274
+70.65%
$ 344,310 $ 36
Oct 9, 2022 $ 0.289
+0.36%
$ 333,763 $ 45
Oct 8, 2022 $ 0.287
-0.46%
$ 328,811 $ 45
Oct 7, 2022 $ 0.292
-1.90%
$ -- $ 40
Oct 6, 2022 $ 0.297
-0.36%
$ 332,653 $ 40
Oct 5, 2022 $ 0.302
-1.08%
$ 333,972 $ 47
Oct 4, 2022 $ 0.305
+3.62%
$ 333,703 $ 47
Oct 3, 2022 $ 0.294
-1.93%
$ 318,097 $ 1,356
Oct 2, 2022 $ 0.3
-1.33%
$ 320,514 $ 62
Sep 30, 2022 $ 0.304
-0.96%
$ 317,411 $ 41
Sep 29, 2022 $ 0.307
+0.31%
$ 316,552 $ 64
Sep 28, 2022 $ 0.306
+1.63%
$ 314,339 $ 1,910
Sep 27, 2022 $ 0.301
+93.20%
$ 309,457 $ 21
Sep 26, 2022 $ 0.156
-47.46%
$ 160,232 $ 33
Sep 25, 2022 $ 0.297
-1.16%
$ 305,032 $ 32
Sep 24, 2022 $ 0.299
-2.04%
$ 306,527 $ 32
Sep 23, 2022 $ 0.305
-0.32%
$ 310,448 $ 32
Download