Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azus Historical Data

AZU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.0115
+0.83%
$-- $21
Mar 24, 2023 $0.0114
-2.09%
$21,184 $51
Mar 13, 2023 $0.01
+10.17%
$18,686 $3
Mar 12, 2023 $0.00912
+4.38%
$16,985 $3
Mar 3, 2023 $0.00702
-5.03%
$13,090 $3
Mar 2, 2023 $0.0074
+0.12%
$13,785 $3
Mar 1, 2023 $0.00748
+2.33%
$-- $50
Feb 28, 2023 $0.0073
-1.03%
$13,605 $49
Feb 26, 2023 $0.00402
+0.48%
$-- $55
Feb 25, 2023 $0.004
+0.59%
$7,457 $54
Feb 18, 2023 $0.00427
+0.30%
$-- $49
Feb 17, 2023 $0.00426
+3.43%
$7,930 $48
Feb 16, 2023 $0.00762
+1.41%
$-- $8
Feb 15, 2023 $0.00752
+8.03%
$14,011 $8
Feb 10, 2023 $0.0172
-0.18%
$-- $57
Feb 9, 2023 $0.0172
-3.84%
$32,117 $57
Feb 3, 2023 $0.0059
-0.21%
$-- $10
Feb 2, 2023 $0.00591
-1.03%
$11,019 $10
Jan 26, 2023 $0.0128
+0.60%
$-- $11
Jan 25, 2023 $0.0128
+2.19%
$23,802 $11
Jan 18, 2023 $0.0191
+0.34%
$-- $30
Jan 17, 2023 $0.0191
+0.08%
$35,510 $30
Jan 14, 2023 $0.0182
+5.35%
$33,953 $45
Jan 13, 2023 $0.0147
+1.50%
$-- $12
Jan 12, 2023 $0.0145
+5.76%
$27,060 $26
Jan 11, 2023 $0.0137
+2.54%
$25,609 $2
Jan 10, 2023 $0.00785
+1.37%
$14,631 $4
Jan 9, 2023 $0.0086
+112.38%
$16,031 $53
Jan 8, 2023 $0.00404
+0.59%
$7,532 $2
Jan 7, 2023 $0.00402
+0.00%
$7,488 $1
Jan 6, 2023 $0.00402
+1.11%
$7,485 $2
Jan 5, 2023 $0.00397
+69.79%
$7,401 $167
Jan 4, 2023 $0.018
+0.90%
$33,530 $64
Jan 3, 2023 $0.0178
-71.12%
$33,232 $64
Jan 2, 2023 $0.0618
-0.22%
$115,091 $6
Dec 25, 2022 $0.0724
-0.03%
$-- $14
Dec 24, 2022 $0.0724
-0.02%
$134,875 $14
Nov 21, 2022 $0.0442
-4.79%
$76,933 $2
Nov 20, 2022 $0.0467
-37.21%
$80,479 $2
Nov 19, 2022 $0.0743
+0.42%
$126,975 $4
Nov 17, 2022 $0.0867
+0.20%
$145,492 $102
Nov 16, 2022 $0.0866
-1.23%
$143,916 $470
Nov 15, 2022 $0.0877
+1.81%
$144,429 $787
Nov 14, 2022 $0.0862
+0.33%
$140,635 $383
Nov 12, 2022 $0.0877
-0.33%
$-- $169
Nov 11, 2022 $0.0882
+1.13%
$139,889 $545
Nov 10, 2022 $0.0909
+10.31%
$141,270 $350
Nov 9, 2022 $0.0817
-7.13%
$127,031 $740
Nov 8, 2022 $0.0953
-10.85%
$146,705 $571
Nov 7, 2022 $0.107
-1.27%
$162,971 $641
Download