Tyrion.finance Historical Data

TYRION
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0000165
+0.07%
$ 16,445 $ 4,588
Mar 12, 2024 $ 0.0000165
-99.00%
$ 16,420 $ 144,767
Mar 11, 2024 $ 0.00166
+8.53%
$ 1.65 million $ 4,073
Mar 10, 2024 $ 0.00153
+43.69%
$ 1.52 million $ 47,908
Mar 8, 2024 $ 0.000954
+0.84%
$ 950,253 $ 5,626
Mar 7, 2024 $ 0.000945
+0.01%
$ 941,327 $ 5,577
Mar 2, 2024 $ 0.000786
-0.40%
$ -- $ 2,241
Mar 1, 2024 $ 0.000789
+0.27%
$ 786,012 $ 2,249
Feb 29, 2024 $ 0.000853
+0.76%
$ 849,501 $ 6,484
Feb 28, 2024 $ 0.000845
-14.47%
$ 841,329 $ 16,248
Feb 26, 2024 $ 0.000996
-0.41%
$ -- $ 7,154
Feb 25, 2024 $ 0.001
+3.30%
$ 995,641 $ 7,185
Feb 22, 2024 $ 0.000991
+0.18%
$ 986,931 $ 2,922
Feb 21, 2024 $ 0.00099
+6.68%
$ 986,312 $ 5,917
Feb 12, 2024 $ 0.00092
-0.33%
$ -- $ 2,684
Feb 11, 2024 $ 0.000923
-0.85%
$ 919,011 $ 2,691
Feb 10, 2024 $ 0.000987
+0.17%
$ -- $ 2,231
Feb 9, 2024 $ 0.000985
-0.26%
$ 981,333 $ 2,229
Feb 8, 2024 $ 0.00103
+0.17%
$ 1.02 million $ 2,114
Feb 7, 2024 $ 0.00102
-0.46%
$ 1.02 million $ 2,112
Feb 6, 2024 $ 0.00112
+3.76%
$ 1.12 million $ 8,789
Feb 5, 2024 $ 0.00108
+2.22%
$ 1.08 million $ 27,360
Feb 4, 2024 $ 0.00106
+3.10%
$ 1.06 million $ 4,920
Feb 3, 2024 $ 0.00103
+22.36%
$ 1.02 million $ 11,073
Feb 2, 2024 $ 0.000839
-39.98%
$ 835,910 $ 36,004
Feb 1, 2024 $ 0.0014
+5.20%
$ 1.39 million $ 4,059
Jan 31, 2024 $ 0.00133
-4.50%
$ 1.32 million $ 2,788
Jan 30, 2024 $ 0.00139
-9.19%
$ 1.39 million $ 4,907
Jan 29, 2024 $ 0.00153
-11.73%
$ 1.53 million $ 11,723
Jan 28, 2024 $ 0.00174
-1.19%
$ 1.73 million $ 5,871
Jan 27, 2024 $ 0.00195
+0.07%
$ 1.94 million $ 6,352
Jan 26, 2024 $ 0.00195
-7.20%
$ 1.94 million $ 6,346
Jan 25, 2024 $ 0.0021
-16.11%
$ 2.09 million $ 10,835
Jan 24, 2024 $ 0.00251
+0.69%
$ 2.49 million $ 2,379
Jan 23, 2024 $ 0.00249
+7.71%
$ 2.48 million $ 15,976
Jan 22, 2024 $ 0.00231
-4.33%
$ 2.3 million $ 2,501
Jan 21, 2024 $ 0.00245
-0.07%
$ -- $ 2,467
Jan 20, 2024 $ 0.00245
+4.55%
$ 2.44 million $ 2,470
Jan 19, 2024 $ 0.00234
+15.10%
$ 2.33 million $ 8,870
Jan 18, 2024 $ 0.00204
+6.75%
$ 2.03 million $ 10,363
Jan 15, 2024 $ 0.00184
+1.33%
$ 1.83 million $ 4,924
Jan 14, 2024 $ 0.00182
-1.24%
$ 1.81 million $ 4,858
Jan 13, 2024 $ 0.00208
+1.71%
$ 2.07 million $ 3,319
Jan 12, 2024 $ 0.00204
+7.46%
$ 2.03 million $ 21,303
Jan 11, 2024 $ 0.0019
+3.56%
$ 1.89 million $ 18,171
Jan 10, 2024 $ 0.00184
-44.48%
$ 1.83 million $ 121,621
Jan 9, 2024 $ 0.00331
+0.61%
$ 3.29 million $ 5,458
Jan 8, 2024 $ 0.00304
+5.53%
$ 3.03 million $ 5,772
Jan 7, 2024 $ 0.00288
-1.98%
$ 2.87 million $ 20,856
Jan 6, 2024 $ 0.00294
-12.21%
$ 2.93 million $ 15,294
Download