Tyrion.finance Historical Data

TYRION
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0000165
-98.92%
$ -- $ 153,427
Mar 4 $ 0.000954
+0.95%
$ 1.52 million $ 11,203
Feb 26 $ 0.000786
-21.34%
$ -- $ 34,377
Feb 19 $ 0.001
+7.69%
$ 995,641 $ 16,024
Feb 12 $ 0.00092
-0.33%
$ -- $ 2,684
Feb 5 $ 0.000987
-6.88%
$ 919,011 $ 44,834
Jan 29 $ 0.00106
-38.94%
$ 1.06 million $ 75,475
Jan 22 $ 0.00195
-19.21%
$ 1.73 million $ 44,390
Jan 15 $ 0.00245
+35.00%
$ -- $ 26,627
Jan 8 $ 0.00208
-27.87%
$ 1.81 million $ 175,643
Jan 1 $ 0.00294
-7.19%
$ 2.87 million $ 61,975
Dec 25 $ 0.00326
-18.15%
$ 3.15 million $ 75,620
Dec 18 $ 0.00381
-14.94%
$ 3.97 million $ 124,334
Dec 11 $ 0.00445
-18.70%
$ -- $ 95,677
Dec 4 $ 0.00618
-24.83%
$ 5.45 million $ 299,515
Nov 27 $ 0.00822
+50.59%
$ 8.19 million $ 349,078
Nov 20 $ 0.00471
+20.11%
$ 5.44 million $ 182,470
Nov 13 $ 0.00391
-38.30%
$ 3.9 million $ 153,514
Nov 6 $ 0.00769
+151.38%
$ 6.32 million $ 559,683
Oct 30 $ 0.00272
-10.01%
$ 3.05 million $ 135,946
Oct 23 $ 0.00302
-32.85%
$ 3.01 million $ 182,138
Oct 16 $ 0.0045
-14.43%
$ 4.48 million $ 386,271
Oct 9 $ 0.00514
-10.51%
$ 5.24 million $ 505,046
Oct 2 $ 0.00615
+20.05%
$ 5.72 million $ 570,761
Sep 25 $ 0.00513
-4.98%
$ 5.11 million $ 2.08 million
Sep 18 $ 0.00402
-29.43%
$ 5.37 million $ 1.09 million
Download