Tyrion.finance Historical Data

TYRION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00334
+11.89%
$ 3.33 million $ 22,384
Jan 4, 2024 $ 0.00299
-1.79%
$ 2.98 million $ 10,107
Jan 3, 2024 $ 0.00304
-13.17%
$ 3.03 million $ 8,324
Jan 2, 2024 $ 0.0035
+0.47%
$ 3.49 million $ 3,584
Jan 1, 2024 $ 0.00349
+10.09%
$ 3.47 million $ 2,282
Dec 31, 2023 $ 0.00317
-2.76%
$ 3.15 million $ 6,337
Dec 30, 2023 $ 0.00326
-11.30%
$ 3.24 million $ 10,044
Dec 29, 2023 $ 0.00367
-6.38%
$ 3.66 million $ 15,850
Dec 28, 2023 $ 0.00393
+1.46%
$ 3.91 million $ 6,947
Dec 27, 2023 $ 0.00389
+6.46%
$ 3.88 million $ 4,720
Dec 26, 2023 $ 0.00365
-12.58%
$ 3.64 million $ 35,088
Dec 25, 2023 $ 0.00418
+5.06%
$ 4.16 million $ 2,970
Dec 24, 2023 $ 0.00398
+4.64%
$ 3.97 million $ 11,204
Dec 23, 2023 $ 0.00381
+12.26%
$ 3.79 million $ 21,639
Dec 22, 2023 $ 0.0034
+6.22%
$ 3.38 million $ 14,682
Dec 21, 2023 $ 0.00319
-16.63%
$ 3.18 million $ 24,594
Dec 20, 2023 $ 0.00383
-12.51%
$ 3.81 million $ 18,863
Dec 19, 2023 $ 0.00437
+11.95%
$ 4.36 million $ 16,998
Dec 18, 2023 $ 0.0039
-12.88%
$ 3.89 million $ 27,558
Dec 17, 2023 $ 0.00444
-0.47%
$ -- $ 2,664
Dec 16, 2023 $ 0.00445
-18.70%
$ 4.43 million $ 21,713
Dec 15, 2023 $ 0.00548
-1.57%
$ 5.46 million $ 7,609
Dec 14, 2023 $ 0.00557
+1.90%
$ 5.54 million $ 4,911
Dec 13, 2023 $ 0.00546
+1.42%
$ 5.44 million $ 8,528
Dec 12, 2023 $ 0.00539
-7.27%
$ 5.36 million $ 11,385
Dec 11, 2023 $ 0.00581
+5.99%
$ 5.78 million $ 41,531
Dec 10, 2023 $ 0.00548
-11.47%
$ 5.45 million $ 26,519
Dec 9, 2023 $ 0.00618
-3.96%
$ 6.16 million $ 17,098
Dec 8, 2023 $ 0.00643
-1.71%
$ 6.41 million $ 33,197
Dec 7, 2023 $ 0.00654
-9.40%
$ 6.51 million $ 50,894
Dec 6, 2023 $ 0.00722
-1.09%
$ 7.19 million $ 8,716
Dec 5, 2023 $ 0.00731
+16.94%
$ 7.28 million $ 73,810
Dec 4, 2023 $ 0.00625
-24.04%
$ 6.22 million $ 115,799
Dec 3, 2023 $ 0.00822
+46.15%
$ 8.19 million $ 158,305
Dec 2, 2023 $ 0.00563
-2.75%
$ 5.6 million $ 34,780
Dec 1, 2023 $ 0.00578
+12.98%
$ 5.76 million $ 66,141
Nov 30, 2023 $ 0.00512
-7.35%
$ 5.1 million $ 21,370
Nov 29, 2023 $ 0.00553
+15.52%
$ 5.51 million $ 50,180
Nov 28, 2023 $ 0.00479
-8.37%
$ 4.77 million $ 7,220
Nov 27, 2023 $ 0.00522
-4.33%
$ 5.2 million $ 11,082
Nov 26, 2023 $ 0.00546
+16.11%
$ 5.44 million $ 42,159
Nov 25, 2023 $ 0.00471
-5.99%
$ 4.69 million $ 14,377
Nov 24, 2023 $ 0.00501
-2.78%
$ 4.98 million $ 12,523
Nov 23, 2023 $ 0.00515
+0.13%
$ 5.13 million $ 30,936
Nov 22, 2023 $ 0.00528
+16.03%
$ 5.26 million $ 56,488
Nov 21, 2023 $ 0.00456
+30.94%
$ 4.54 million $ 50,854
Nov 20, 2023 $ 0.00348
-11.09%
$ 3.47 million $ 17,292
Nov 19, 2023 $ 0.00392
+0.12%
$ 3.9 million $ 2,406
Nov 18, 2023 $ 0.00391
-2.39%
$ 3.9 million $ 12,678
Nov 17, 2023 $ 0.00401
-11.79%
$ 3.99 million $ 14,657