Tyrion.finance Historical Data

TYRION Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00454
-6.68%
$ 4.52 million $ 11,316
Nov 15, 2023 $ 0.00487
+1.26%
$ 4.85 million $ 51,337
Nov 14, 2023 $ 0.00481
-18.33%
$ 4.79 million $ 21,516
Nov 13, 2023 $ 0.0059
-7.04%
$ 5.87 million $ 42,010
Nov 12, 2023 $ 0.00634
-17.63%
$ 6.32 million $ 51,077
Nov 11, 2023 $ 0.00769
+2.61%
$ 7.66 million $ 84,977
Nov 10, 2023 $ 0.00745
+22.96%
$ 7.42 million $ 239,352
Nov 9, 2023 $ 0.00607
+29.80%
$ 6.04 million $ 123,903
Nov 8, 2023 $ 0.00468
+6.70%
$ 4.66 million $ 11,726
Nov 7, 2023 $ 0.00438
-3.21%
$ 4.37 million $ 29,309
Nov 6, 2023 $ 0.00453
+47.93%
$ 4.51 million $ 70,416
Nov 5, 2023 $ 0.00306
+0.13%
$ 3.05 million $ 13,368
Nov 4, 2023 $ 0.00272
+0.84%
$ 2.71 million $ 3,570
Nov 3, 2023 $ 0.0027
-6.76%
$ 2.69 million $ 3,542
Nov 2, 2023 $ 0.00289
-4.60%
$ 2.88 million $ 12,371
Nov 1, 2023 $ 0.00303
-13.56%
$ 3.02 million $ 10,457
Oct 31, 2023 $ 0.0035
-14.00%
$ 3.49 million $ 82,247
Oct 30, 2023 $ 0.00407
+34.76%
$ 4.06 million $ 23,760
Oct 29, 2023 $ 0.00302
-14.39%
$ 3.01 million $ 20,023
Oct 28, 2023 $ 0.00353
+5.44%
$ 3.52 million $ 15,298
Oct 27, 2023 $ 0.00335
-7.07%
$ 3.34 million $ 52,461
Oct 26, 2023 $ 0.0036
-7.45%
$ 3.59 million $ 13,033
Oct 25, 2023 $ 0.00389
-9.22%
$ 3.88 million $ 29,057
Oct 24, 2023 $ 0.00429
-4.01%
$ 4.27 million $ 21,324
Oct 23, 2023 $ 0.00447
-0.69%
$ 4.45 million $ 30,941
Oct 22, 2023 $ 0.0045
-19.42%
$ 4.48 million $ 52,701
Oct 21, 2023 $ 0.00558
+27.89%
$ 5.56 million $ 12,524
Oct 20, 2023 $ 0.00466
-6.23%
$ 4.65 million $ 75,145
Oct 19, 2023 $ 0.00498
-25.04%
$ 4.96 million $ 89,668
Oct 18, 2023 $ 0.00664
+20.73%
$ 6.61 million $ 70,139
Oct 17, 2023 $ 0.00549
+5.23%
$ 5.47 million $ 44,468
Oct 16, 2023 $ 0.00522
-0.77%
$ 5.2 million $ 41,627
Oct 15, 2023 $ 0.00526
+2.24%
$ 5.24 million $ 8,282
Oct 14, 2023 $ 0.00514
+22.83%
$ 5.12 million $ 42,289
Oct 13, 2023 $ 0.00419
-29.11%
$ 4.17 million $ 82,619
Oct 12, 2023 $ 0.00591
+11.34%
$ 5.88 million $ 101,002
Oct 11, 2023 $ 0.0053
+34.46%
$ 5.28 million $ 110,071
Oct 10, 2023 $ 0.00397
-9.27%
$ 3.95 million $ 78,000
Oct 9, 2023 $ 0.00438
-23.88%
$ 4.36 million $ 91,063
Oct 8, 2023 $ 0.00575
-9.06%
$ 5.72 million $ 47,754
Oct 7, 2023 $ 0.00615
-19.01%
$ 6.13 million $ 45,067
Oct 6, 2023 $ 0.0076
+17.39%
$ 7.57 million $ 69,890
Oct 5, 2023 $ 0.00647
+20.40%
$ 6.45 million $ 175,228
Oct 4, 2023 $ 0.00538
-17.07%
$ 5.36 million $ 63,550
Oct 3, 2023 $ 0.00649
+11.71%
$ 6.46 million $ 26,437
Oct 2, 2023 $ 0.00581
+13.26%
$ 5.78 million $ 190,588
Oct 1, 2023 $ 0.00513
-9.70%
$ 5.11 million $ 76,521
Sep 30, 2023 $ 0.00566
-19.73%
$ 5.64 million $ 96,886
Sep 29, 2023 $ 0.0073
-11.46%
$ 7.27 million $ 369,400
Sep 28, 2023 $ 0.00825
-13.54%
$ 8.21 million $ 189,207