FXDX Historical Data

FXDX
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000098
+0.00%
$-- $2,420
Nov 1, 2024 $0.000228
-48.18%
$228,000 $8,460
Oct 31, 2024 $0.00029
+25.54%
$290,000 $1,845
Oct 30, 2024 $0.000231
-74.33%
$231,000 $693
Oct 29, 2024 $0.000439
+0.00%
$-- $3
Oct 28, 2024 $0.000439
+0.00%
$439,000 $3
Oct 26, 2024 $0.000604
+0.00%
$604,000 $1
Oct 25, 2024 $0.000604
-24.69%
$604,000 $68
Oct 24, 2024 $0.000802
-6.42%
$802,000 $45
Oct 23, 2024 $0.000864
+8.00%
$864,000 $51
Oct 22, 2024 $0.0008
+1.65%
$800,000 $71
Oct 21, 2024 $0.000787
-2.96%
$787,000 $97
Oct 20, 2024 $0.000811
-16.65%
$811,000 $204
Oct 19, 2024 $0.000973
+9.94%
$973,000 $115
Oct 18, 2024 $0.000885
-8.48%
$885,000 $243
Oct 17, 2024 $0.000967
+7.56%
$967,000 $48
Oct 16, 2024 $0.000899
-7.42%
$899,000 $46
Oct 15, 2024 $0.000963
+0.00%
$963,000 $5
Oct 14, 2024 $0.000963
-2.53%
$963,000 $59
Oct 13, 2024 $0.000988
-3.89%
$988,000 $51
Oct 12, 2024 $0.00103
-9.03%
$1.03 million $213
Oct 11, 2024 $0.00113
-2.92%
$1.13 million $49
Oct 10, 2024 $0.00116
-0.51%
$1.16 million $46
Oct 9, 2024 $0.00117
+13.15%
$1.17 million $112
Oct 8, 2024 $0.00103
-7.01%
$1.03 million $304
Oct 7, 2024 $0.00111
-2.20%
$1.11 million $1
Oct 6, 2024 $0.00114
+0.80%
$1.14 million $24
Oct 5, 2024 $0.00113
+1.62%
$1.13 million $50
Oct 4, 2024 $0.00111
+0.82%
$1.11 million $46
Oct 3, 2024 $0.0011
-6.77%
$1.1 million $25
Oct 2, 2024 $0.00118
+1.46%
$1.18 million $72
Oct 1, 2024 $0.00116
-9.06%
$1.16 million $56
Sep 30, 2024 $0.00128
-3.10%
$1.28 million $90
Sep 29, 2024 $0.00132
+2.40%
$1.32 million $6
Sep 28, 2024 $0.00129
-17.04%
$1.29 million $121
Sep 27, 2024 $0.00155
-15.21%
$1.55 million $148
Sep 26, 2024 $0.00183
-17.91%
$1.83 million $148
Sep 25, 2024 $0.00151
-3.09%
$1.51 million $260
Sep 24, 2024 $0.00155
+8.52%
$1.55 million $41
Sep 23, 2024 $0.00143
+3.10%
$1.43 million $7
Sep 22, 2024 $0.00139
-30.58%
$1.39 million $114
Sep 21, 2024 $0.002
-1.14%
$2 million $111
Sep 20, 2024 $0.00202
+0.90%
$2.02 million $16
Sep 19, 2024 $0.00201
+0.30%
$2.01 million $71
Sep 18, 2024 $0.002
+0.00%
$2 million $6
Sep 17, 2024 $0.002
+0.00%
$2 million $44
Sep 16, 2024 $0.002
+0.00%
$2 million $57
Sep 15, 2024 $0.002
+23.38%
$2 million $78
Sep 14, 2024 $0.00162
-45.95%
$1.62 million $64
Sep 13, 2024 $0.003
+3.41%
$3 million $96
Download