FXDX Historical Data

FXDX
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000098
+0.00%
$ -- $ 2,420
Nov 1, 2024 $ 0.000228
-48.18%
$ 228,000 $ 8,460
Oct 31, 2024 $ 0.00029
+25.54%
$ 290,000 $ 1,845
Oct 30, 2024 $ 0.000231
-74.33%
$ 231,000 $ 693
Oct 29, 2024 $ 0.000439
+0.00%
$ -- $ 3
Oct 28, 2024 $ 0.000439
+0.00%
$ 439,000 $ 3
Oct 26, 2024 $ 0.000604
+0.00%
$ 604,000 $ 1
Oct 25, 2024 $ 0.000604
-24.69%
$ 604,000 $ 68
Oct 24, 2024 $ 0.000802
-6.42%
$ 802,000 $ 45
Oct 23, 2024 $ 0.000864
+8.00%
$ 864,000 $ 51
Oct 22, 2024 $ 0.0008
+1.65%
$ 800,000 $ 71
Oct 21, 2024 $ 0.000787
-2.96%
$ 787,000 $ 97
Oct 20, 2024 $ 0.000811
-16.65%
$ 811,000 $ 204
Oct 19, 2024 $ 0.000973
+9.94%
$ 973,000 $ 115
Oct 18, 2024 $ 0.000885
-8.48%
$ 885,000 $ 243
Oct 17, 2024 $ 0.000967
+7.56%
$ 967,000 $ 48
Oct 16, 2024 $ 0.000899
-7.42%
$ 899,000 $ 46
Oct 15, 2024 $ 0.000963
+0.00%
$ 963,000 $ 5
Oct 14, 2024 $ 0.000963
-2.53%
$ 963,000 $ 59
Oct 13, 2024 $ 0.000988
-3.89%
$ 988,000 $ 51
Oct 12, 2024 $ 0.00103
-9.03%
$ 1.03 million $ 213
Oct 11, 2024 $ 0.00113
-2.92%
$ 1.13 million $ 49
Oct 10, 2024 $ 0.00116
-0.51%
$ 1.16 million $ 46
Oct 9, 2024 $ 0.00117
+13.15%
$ 1.17 million $ 112
Oct 8, 2024 $ 0.00103
-7.01%
$ 1.03 million $ 304
Oct 7, 2024 $ 0.00111
-2.20%
$ 1.11 million $ 1
Oct 6, 2024 $ 0.00114
+0.80%
$ 1.14 million $ 24
Oct 5, 2024 $ 0.00113
+1.62%
$ 1.13 million $ 50
Oct 4, 2024 $ 0.00111
+0.82%
$ 1.11 million $ 46
Oct 3, 2024 $ 0.0011
-6.77%
$ 1.1 million $ 25
Oct 2, 2024 $ 0.00118
+1.46%
$ 1.18 million $ 72
Oct 1, 2024 $ 0.00116
-9.06%
$ 1.16 million $ 56
Sep 30, 2024 $ 0.00128
-3.10%
$ 1.28 million $ 90
Sep 29, 2024 $ 0.00132
+2.40%
$ 1.32 million $ 6
Sep 28, 2024 $ 0.00129
-17.04%
$ 1.29 million $ 121
Sep 27, 2024 $ 0.00155
-15.21%
$ 1.55 million $ 148
Sep 26, 2024 $ 0.00183
-17.91%
$ 1.83 million $ 148
Sep 25, 2024 $ 0.00151
-3.09%
$ 1.51 million $ 260
Sep 24, 2024 $ 0.00155
+8.52%
$ 1.55 million $ 41
Sep 23, 2024 $ 0.00143
+3.10%
$ 1.43 million $ 7
Sep 22, 2024 $ 0.00139
-30.58%
$ 1.39 million $ 114
Sep 21, 2024 $ 0.002
-1.14%
$ 2 million $ 111
Sep 20, 2024 $ 0.00202
+0.90%
$ 2.02 million $ 16
Sep 19, 2024 $ 0.00201
+0.30%
$ 2.01 million $ 71
Sep 18, 2024 $ 0.002
+0.00%
$ 2 million $ 6
Sep 17, 2024 $ 0.002
+0.00%
$ 2 million $ 44
Sep 16, 2024 $ 0.002
+0.00%
$ 2 million $ 57
Sep 15, 2024 $ 0.002
+23.38%
$ 2 million $ 78
Sep 14, 2024 $ 0.00162
-45.95%
$ 1.62 million $ 64
Sep 13, 2024 $ 0.003
+3.41%
$ 3 million $ 96
Download