FXDX Historical Data

FXDX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.000098
-77.73%
$-- $10,880
Oct 2024 $0.000231
-81.95%
$290,000 $2,800
Sep 2024 $0.00128
-0.78%
$1.28 million $256,821
Aug 2024 $0.00129
+16.22%
$1.29 million $1.26 million
Jul 2024 $0.00105
-82.35%
$-- $2.09 million
Jun 2024 $0.00595
+1.54%
$5.95 million $838,630
May 2024 $0.00586
+86.03%
$5.86 million $282,043
Apr 2024 $0.00312
-77.68%
$3.12 million $1.32 million
Mar 2024 $0.0115
-17.87%
$11.49 million $3.81 million
Feb 2024 $0.014
-38.52%
$14 million $5.57 million
Jan 2024 $0.0229
-16.60%
$22.77 million $2.89 million
Dec 2023 $0.0274
+58.92%
$27.47 million $12.07 million
Nov 2023 $0.0173
-33.90%
$17.27 million $8 million
Oct 2023 $0.0264
-23.78%
$26.42 million $166,945
Download