FXDX Historical Data

FXDX
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000098
-77.73%
$ -- $ 10,880
Oct 2024 $ 0.000231
-81.95%
$ 290,000 $ 2,800
Sep 2024 $ 0.00128
-0.78%
$ 1.28 million $ 256,821
Aug 2024 $ 0.00129
+16.22%
$ 1.29 million $ 1.26 million
Jul 2024 $ 0.00105
-82.35%
$ -- $ 2.09 million
Jun 2024 $ 0.00595
+1.54%
$ 5.95 million $ 838,630
May 2024 $ 0.00586
+86.03%
$ 5.86 million $ 282,043
Apr 2024 $ 0.00312
-77.68%
$ 3.12 million $ 1.32 million
Mar 2024 $ 0.0115
-17.87%
$ 11.49 million $ 3.81 million
Feb 2024 $ 0.014
-38.52%
$ 14 million $ 5.57 million
Jan 2024 $ 0.0229
-16.60%
$ 22.77 million $ 2.89 million
Dec 2023 $ 0.0274
+58.92%
$ 27.47 million $ 12.07 million
Nov 2023 $ 0.0173
-33.90%
$ 17.27 million $ 8 million
Oct 2023 $ 0.0264
-23.78%
$ 26.42 million $ 166,945
Download