FXDX Historical Data

FXDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0029
+107.14%
$ 2.9 million $ 1,450
Sep 11, 2024 $ 0.0014
+2.12%
$ 1.4 million $ 355
Sep 10, 2024 $ 0.00137
-0.80%
$ 1.37 million $ 698
Sep 9, 2024 $ 0.00138
+37.65%
$ 1.38 million $ 36,416
Sep 8, 2024 $ 0.001
-28.23%
$ 1 million $ 22,765
Sep 7, 2024 $ 0.0014
+28.47%
$ 1.4 million $ 50,204
Sep 6, 2024 $ 0.00109
-2.68%
$ 1.09 million $ 51,201
Sep 5, 2024 $ 0.00112
-0.09%
$ 1.12 million $ 22,108
Sep 4, 2024 $ 0.00112
+0.99%
$ 1.12 million $ 40,081
Sep 3, 2024 $ 0.00111
+0.27%
$ 1.11 million $ 4,246
Sep 2, 2024 $ 0.00111
+0.27%
$ 1.11 million $ 19,053
Sep 1, 2024 $ 0.0011
-14.50%
$ 1.1 million $ 6,766
Aug 31, 2024 $ 0.00129
+15.08%
$ 1.29 million $ 51,261
Aug 30, 2024 $ 0.00112
+1.54%
$ 1.12 million $ 51,025
Aug 29, 2024 $ 0.0011
-14.42%
$ 1.1 million $ 51,063
Aug 28, 2024 $ 0.00129
+1.57%
$ 1.29 million $ 51,088
Aug 27, 2024 $ 0.00127
+14.31%
$ 1.27 million $ 51,097
Aug 26, 2024 $ 0.00111
+4.71%
$ 1.11 million $ 51,062
Aug 25, 2024 $ 0.00106
-16.46%
$ 1.06 million $ 51,005
Aug 24, 2024 $ 0.00127
-18.59%
$ 1.27 million $ 50,700
Aug 23, 2024 $ 0.00156
+26.62%
$ 1.56 million $ 51,062
Aug 22, 2024 $ 0.00123
-7.02%
$ 1.23 million $ 51,052
Aug 21, 2024 $ 0.00133
+4.33%
$ 1.32 million $ 639
Aug 20, 2024 $ 0.00127
+3.25%
$ 1.27 million $ 50,303
Aug 19, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 51,029
Aug 18, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 51,029
Aug 17, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 51,064
Aug 16, 2024 $ 0.00123
+0.82%
$ 1.23 million $ 51,029
Aug 15, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 51,150
Aug 14, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 51,028
Aug 13, 2024 $ 0.00122
+1.67%
$ 1.22 million $ 51,056
Aug 12, 2024 $ 0.0012
-1.64%
$ 1.2 million $ 51,076
Aug 11, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 35,129
Aug 10, 2024 $ 0.00122
-3.94%
$ 1.22 million $ 51,011
Aug 9, 2024 $ 0.00127
+4.10%
$ 1.27 million $ 51,016
Aug 8, 2024 $ 0.00122
+5.17%
$ 1.22 million $ 51,146
Aug 7, 2024 $ 0.00116
+4.50%
$ 1.16 million $ 50,960
Aug 6, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 51,096
Jul 29, 2024 $ 0.00105
+0.96%
$ -- $ 14,836
Jul 28, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 8
Jul 27, 2024 $ 0.00102
-27.14%
$ 1.02 million $ 12,195
Jul 26, 2024 $ 0.0014
-6.67%
$ 1.4 million $ 25
Jul 25, 2024 $ 0.00152
+6.29%
$ 1.52 million $ 47,650
Jul 24, 2024 $ 0.00102
-13.56%
$ 1.02 million $ 45,152
Jul 23, 2024 $ 0.00118
-11.94%
$ 1.18 million $ 47,021
Jul 22, 2024 $ 0.00134
+0.75%
$ 1.34 million $ 10,090
Jul 21, 2024 $ 0.00133
-5.00%
$ 1.33 million $ 49,695
Jul 20, 2024 $ 0.0014
+21.74%
$ 1.4 million $ 33,090
Jul 19, 2024 $ 0.00115
-14.81%
$ 1.15 million $ 51,199
Jul 18, 2024 $ 0.00135
-37.79%
$ 1.35 million $ 51,233