FXDX Historical Data

FXDX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0029
+107.14%
$2.9 million $1,450
Sep 11, 2024 $0.0014
+2.12%
$1.4 million $355
Sep 10, 2024 $0.00137
-0.80%
$1.37 million $698
Sep 9, 2024 $0.00138
+37.65%
$1.38 million $36,416
Sep 8, 2024 $0.001
-28.23%
$1 million $22,765
Sep 7, 2024 $0.0014
+28.47%
$1.4 million $50,204
Sep 6, 2024 $0.00109
-2.68%
$1.09 million $51,201
Sep 5, 2024 $0.00112
-0.09%
$1.12 million $22,108
Sep 4, 2024 $0.00112
+0.99%
$1.12 million $40,081
Sep 3, 2024 $0.00111
+0.27%
$1.11 million $4,246
Sep 2, 2024 $0.00111
+0.27%
$1.11 million $19,053
Sep 1, 2024 $0.0011
-14.50%
$1.1 million $6,766
Aug 31, 2024 $0.00129
+15.08%
$1.29 million $51,261
Aug 30, 2024 $0.00112
+1.54%
$1.12 million $51,025
Aug 29, 2024 $0.0011
-14.42%
$1.1 million $51,063
Aug 28, 2024 $0.00129
+1.57%
$1.29 million $51,088
Aug 27, 2024 $0.00127
+14.31%
$1.27 million $51,097
Aug 26, 2024 $0.00111
+4.71%
$1.11 million $51,062
Aug 25, 2024 $0.00106
-16.46%
$1.06 million $51,005
Aug 24, 2024 $0.00127
-18.59%
$1.27 million $50,700
Aug 23, 2024 $0.00156
+26.62%
$1.56 million $51,062
Aug 22, 2024 $0.00123
-7.02%
$1.23 million $51,052
Aug 21, 2024 $0.00133
+4.33%
$1.32 million $639
Aug 20, 2024 $0.00127
+3.25%
$1.27 million $50,303
Aug 19, 2024 $0.00123
+0.00%
$1.23 million $51,029
Aug 18, 2024 $0.00123
+0.00%
$1.23 million $51,029
Aug 17, 2024 $0.00123
+0.00%
$1.23 million $51,064
Aug 16, 2024 $0.00123
+0.82%
$1.23 million $51,029
Aug 15, 2024 $0.00122
+0.00%
$1.22 million $51,150
Aug 14, 2024 $0.00122
+0.00%
$1.22 million $51,028
Aug 13, 2024 $0.00122
+1.67%
$1.22 million $51,056
Aug 12, 2024 $0.0012
-1.64%
$1.2 million $51,076
Aug 11, 2024 $0.00122
+0.00%
$1.22 million $35,129
Aug 10, 2024 $0.00122
-3.94%
$1.22 million $51,011
Aug 9, 2024 $0.00127
+4.10%
$1.27 million $51,016
Aug 8, 2024 $0.00122
+5.17%
$1.22 million $51,146
Aug 7, 2024 $0.00116
+4.50%
$1.16 million $50,960
Aug 6, 2024 $0.00111
+0.00%
$1.11 million $51,096
Jul 29, 2024 $0.00105
+0.96%
$-- $14,836
Jul 28, 2024 $0.00102
+0.00%
$1.02 million $8
Jul 27, 2024 $0.00102
-27.14%
$1.02 million $12,195
Jul 26, 2024 $0.0014
-6.67%
$1.4 million $25
Jul 25, 2024 $0.00152
+6.29%
$1.52 million $47,650
Jul 24, 2024 $0.00102
-13.56%
$1.02 million $45,152
Jul 23, 2024 $0.00118
-11.94%
$1.18 million $47,021
Jul 22, 2024 $0.00134
+0.75%
$1.34 million $10,090
Jul 21, 2024 $0.00133
-5.00%
$1.33 million $49,695
Jul 20, 2024 $0.0014
+21.74%
$1.4 million $33,090
Jul 19, 2024 $0.00115
-14.81%
$1.15 million $51,199
Jul 18, 2024 $0.00135
-37.79%
$1.35 million $51,233