FXDX Historical Data

FXDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0109
-11.91%
$ 10.87 million $ 98,415
Apr 7, 2024 $ 0.0123
+0.82%
$ 12.33 million $ 48,891
Apr 6, 2024 $ 0.0122
-3.18%
$ 12.17 million $ 97,391
Apr 5, 2024 $ 0.0126
+1.54%
$ 12.55 million $ 106,978
Apr 4, 2024 $ 0.0124
+1.06%
$ 12.37 million $ 111,514
Apr 3, 2024 $ 0.0122
+13.15%
$ 12.22 million $ 64,391
Apr 2, 2024 $ 0.0108
-12.04%
$ 10.81 million $ 82,386
Apr 1, 2024 $ 0.0123
-12.16%
$ 12.28 million $ 90,490
Mar 31, 2024 $ 0.0115
-6.51%
$ 11.49 million $ 77,314
Mar 30, 2024 $ 0.0123
-10.78%
$ 12.25 million $ 75,112
Mar 29, 2024 $ 0.0138
-14.44%
$ 13.75 million $ 93,117
Mar 28, 2024 $ 0.0161
+8.73%
$ 16.07 million $ 96,739
Mar 27, 2024 $ 0.0148
+15.18%
$ 14.8 million $ 129,415
Mar 26, 2024 $ 0.0129
+20.94%
$ 12.88 million $ 121,525
Mar 25, 2024 $ 0.0106
-1.21%
$ 10.65 million $ 110,584
Mar 24, 2024 $ 0.0108
-3.67%
$ 10.76 million $ 108,740
Mar 23, 2024 $ 0.0112
+1.27%
$ 11.19 million $ 97,737
Mar 22, 2024 $ 0.0111
-0.36%
$ 11.05 million $ 106,202
Mar 21, 2024 $ 0.0111
-2.20%
$ 11.1 million $ 96,410
Mar 20, 2024 $ 0.0113
-0.18%
$ 11.33 million $ 69,174
Mar 19, 2024 $ 0.0114
-2.83%
$ 11.35 million $ 89,877
Mar 18, 2024 $ 0.0117
+2.27%
$ 11.69 million $ 90,722
Mar 17, 2024 $ 0.0114
-1.12%
$ 11.43 million $ 103,743
Mar 16, 2024 $ 0.0115
-3.35%
$ 11.54 million $ 80,435
Mar 15, 2024 $ 0.0119
-2.55%
$ 11.87 million $ 89,198
Mar 14, 2024 $ 0.0122
-11.41%
$ 12.19 million $ 64,925
Mar 13, 2024 $ 0.0138
+0.36%
$ 13.76 million $ 131,177
Mar 12, 2024 $ 0.0137
+3.09%
$ 13.69 million $ 142,130
Mar 11, 2024 $ 0.0133
+0.61%
$ 13.27 million $ 184,688
Mar 10, 2024 $ 0.0132
-1.20%
$ 13.2 million $ 90,942
Mar 9, 2024 $ 0.0134
+6.10%
$ 13.4 million $ 105,998
Mar 8, 2024 $ 0.0126
-8.30%
$ 12.6 million $ 122,430
Mar 7, 2024 $ 0.0138
+7.08%
$ 13.76 million $ 205,782
Mar 6, 2024 $ 0.0129
-8.99%
$ 12.85 million $ 200,360
Mar 5, 2024 $ 0.0142
+1.36%
$ 14.2 million $ 197,967
Mar 4, 2024 $ 0.014
+2.64%
$ 13.99 million $ 190,607
Mar 3, 2024 $ 0.0136
-0.44%
$ 13.63 million $ 200,043
Mar 2, 2024 $ 0.0137
+4.42%
$ 13.7 million $ 191,731
Mar 1, 2024 $ 0.0131
-6.29%
$ 13.11 million $ 147,656
Feb 29, 2024 $ 0.014
-9.03%
$ 14 million $ 154,289
Feb 28, 2024 $ 0.0154
+1.65%
$ 15.37 million $ 135,178
Feb 27, 2024 $ 0.0151
+0.00%
$ 15.09 million $ 159,377
Feb 26, 2024 $ 0.015
-1.38%
$ 15.03 million $ 95,864
Feb 25, 2024 $ 0.0152
-2.50%
$ 15.23 million $ 164,079
Feb 24, 2024 $ 0.0156
-6.36%
$ 15.61 million $ 157,757
Feb 23, 2024 $ 0.0167
-11.11%
$ 16.65 million $ 80,064
Feb 22, 2024 $ 0.0187
-4.19%
$ 18.74 million $ 119,637
Feb 21, 2024 $ 0.0196
-1.90%
$ 19.6 million $ 178,364
Feb 20, 2024 $ 0.02
+7.24%
$ 19.99 million $ 205,757
Feb 19, 2024 $ 0.0186
+5.91%
$ 18.64 million $ 207,365