FXDX Historical Data

FXDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0176
-10.72%
$ 17.57 million $ 195,202
Feb 17, 2024 $ 0.0197
+1.60%
$ 19.67 million $ 194,206
Feb 16, 2024 $ 0.0193
-8.14%
$ 19.31 million $ 134,881
Feb 15, 2024 $ 0.021
+16.07%
$ 21.02 million $ 117,718
Feb 14, 2024 $ 0.0181
-1.90%
$ 18.08 million $ 187,912
Feb 13, 2024 $ 0.0184
+0.27%
$ 18.44 million $ 190,780
Feb 12, 2024 $ 0.0184
-7.35%
$ 18.41 million $ 250,815
Feb 11, 2024 $ 0.0198
+1.33%
$ 19.85 million $ 333,653
Feb 10, 2024 $ 0.0196
-2.87%
$ 19.64 million $ 340,755
Feb 9, 2024 $ 0.0202
+2.90%
$ 20.21 million $ 248,688
Feb 8, 2024 $ 0.0196
+0.41%
$ 19.64 million $ 134,078
Feb 7, 2024 $ 0.0195
-6.42%
$ 19.52 million $ 247,016
Feb 6, 2024 $ 0.0209
-0.05%
$ 20.85 million $ 341,056
Feb 5, 2024 $ 0.0209
+13.75%
$ 20.85 million $ 299,813
Feb 4, 2024 $ 0.0183
+14.43%
$ 18.32 million $ 178,776
Feb 3, 2024 $ 0.0161
-10.82%
$ 16.08 million $ 219,698
Feb 2, 2024 $ 0.018
-10.44%
$ 18.02 million $ 190,898
Feb 1, 2024 $ 0.0201
-11.64%
$ 20.12 million $ 107,076
Jan 31, 2024 $ 0.0229
+5.77%
$ 22.91 million $ 103,073
Jan 30, 2024 $ 0.0217
-0.69%
$ 21.71 million $ 78,414
Jan 29, 2024 $ 0.0219
+4.59%
$ 21.86 million $ 109,184
Jan 28, 2024 $ 0.0208
+6.60%
$ 20.83 million $ 115,394
Jan 27, 2024 $ 0.0195
+3.22%
$ 19.53 million $ 94,990
Jan 26, 2024 $ 0.0189
-0.53%
$ 18.91 million $ 85,555
Jan 25, 2024 $ 0.019
-6.33%
$ 18.95 million $ 126,331
Jan 24, 2024 $ 0.0202
+7.20%
$ 20.24 million $ 132,785
Jan 23, 2024 $ 0.0189
-6.16%
$ 18.88 million $ 65,486
Jan 22, 2024 $ 0.0201
-22.44%
$ 20.08 million $ 59,054
Jan 21, 2024 $ 0.0259
+0.12%
$ 25.86 million $ 67,653
Jan 20, 2024 $ 0.026
+13.32%
$ 26.04 million $ 77,296
Jan 19, 2024 $ 0.0224
-4.35%
$ 22.43 million $ 65,683
Jan 18, 2024 $ 0.0235
-23.65%
$ 23.5 million $ 54,780
Jan 17, 2024 $ 0.0308
-4.02%
$ 30.76 million $ 66,602
Jan 16, 2024 $ 0.0321
+6.12%
$ 32.07 million $ 69,654
Jan 15, 2024 $ 0.0301
-2.72%
$ 30.07 million $ 64,629
Jan 14, 2024 $ 0.0309
-8.01%
$ 30.91 million $ 60,027
Jan 13, 2024 $ 0.0336
-4.32%
$ 33.65 million $ 70,191
Jan 12, 2024 $ 0.0352
-1.15%
$ 35.17 million $ 65,934
Jan 11, 2024 $ 0.0356
+52.57%
$ 35.64 million $ 90,503
Jan 10, 2024 $ 0.0234
-13.38%
$ 23.37 million $ 70,229
Jan 9, 2024 $ 0.0269
+8.68%
$ 26.91 million $ 59,580
Jan 8, 2024 $ 0.0248
-12.27%
$ 24.8 million $ 40,682
Jan 7, 2024 $ 0.0283
-2.25%
$ 28.28 million $ 43,343
Jan 6, 2024 $ 0.0289
-8.86%
$ 28.89 million $ 95,607
Jan 5, 2024 $ 0.0318
-2.18%
$ 31.8 million $ 173,182
Jan 4, 2024 $ 0.0326
+0.34%
$ 32.56 million $ 159,268
Jan 3, 2024 $ 0.0324
+15.21%
$ 32.42 million $ 188,577
Jan 2, 2024 $ 0.0282
-5.81%
$ 28.22 million $ 162,861
Jan 1, 2024 $ 0.03
+9.17%
$ 29.99 million $ 170,263
Dec 31, 2023 $ 0.0274
+2.50%
$ 27.43 million $ 225,637