FXDX Historical Data

FXDX
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000098
-77.68%
$ -- $ 13,423
Oct 21 $ 0.000604
-25.52%
$ -- $ 332
Oct 14 $ 0.000811
-17.91%
$ 811,000 $ 719
Oct 7 $ 0.00103
-9.59%
$ 988,000 $ 724
Sep 30 $ 0.00113
-14.61%
$ 1.14 million $ 341
Sep 23 $ 0.00129
-7.13%
$ 1.32 million $ 725
Sep 16 $ 0.002
+0.05%
$ 1.39 million $ 306
Sep 9 $ 0.00162
+61.45%
$ 2 million $ 39,079
Sep 2 $ 0.0014
+26.84%
$ 1 million $ 186,892
Aug 26 $ 0.0011
+3.96%
$ 1.1 million $ 313,362
Aug 19 $ 0.00127
+3.25%
$ 1.06 million $ 254,785
Aug 12 $ 0.00123
+0.82%
$ 1.23 million $ 306,403
Aug 5 $ 0.00122
+9.91%
$ 1.22 million $ 255,228
Jul 29 $ 0.00105
+0.96%
$ -- $ 14,836
Jul 22 $ 0.00102
-23.31%
$ 1.02 million $ 162,133
Jul 15 $ 0.0014
-7.28%
$ 1.33 million $ 290,687
Jul 8 $ 0.00146
-62.08%
$ 1.51 million $ 299,737
Jul 1 $ 0.00385
-35.29%
$ 3.85 million $ 1.17 million
Jun 24 $ 0.00601
+8.29%
$ 5.95 million $ 311,827
Jun 17 $ 0.00625
-8.89%
$ 5.55 million $ 239,653
Jun 10 $ 0.00678
-24.25%
$ 6.86 million $ 212,227
Jun 3 $ 0.015
+87.73%
$ 8.95 million $ 11,943
May 27 $ 0.00799
-29.35%
$ 7.99 million $ 72,298
May 20 $ 0.0127
+5.58%
$ 11.06 million $ 72,137
May 13 $ 0.0103
+144.05%
$ 12 million $ 41,233
May 6 $ 0.0042
-4.98%
$ 4.2 million $ 30,093
Apr 29 $ 0.00445
-25.34%
$ 4.42 million $ 59,699
Apr 22 $ 0.00596
-31.65%
$ 7.5 million $ 57,980
Apr 15 $ 0.00848
+6.80%
$ 8.72 million $ 170,497
Apr 8 $ 0.00671
-45.62%
$ 7.92 million $ 415,785
Apr 1 $ 0.0122
-12.95%
$ 12.33 million $ 553,150
Mar 25 $ 0.0123
+13.64%
$ 11.49 million $ 626,492
Mar 18 $ 0.0112
-2.10%
$ 10.76 million $ 550,122
Mar 11 $ 0.0115
-12.51%
$ 11.43 million $ 692,552
Mar 4 $ 0.0134
-1.69%
$ 13.2 million $ 1.02 million
Feb 26 $ 0.0136
-10.56%
$ 13.63 million $ 1.08 million
Feb 19 $ 0.0152
-13.47%
$ 15.23 million $ 1.11 million
Feb 12 $ 0.0176
-11.58%
$ 17.57 million $ 1.27 million
Feb 5 $ 0.0196
+7.15%
$ 19.85 million $ 1.61 million
Jan 29 $ 0.0183
-12.34%
$ 18.32 million $ 987,118
Jan 22 $ 0.0195
-24.57%
$ 20.83 million $ 564,201
Jan 15 $ 0.026
-15.76%
$ 25.86 million $ 398,644
Jan 8 $ 0.0336
+19.03%
$ 30.91 million $ 397,119
Jan 1 $ 0.0289
+5.17%
$ 28.28 million $ 949,759
Dec 25 $ 0.0268
-21.36%
$ 27.43 million $ 2.76 million
Dec 18 $ 0.0348
-20.11%
$ 34.03 million $ 3.34 million
Dec 11 $ 0.0494
+98.71%
$ 43.47 million $ 2.07 million
Dec 4 $ 0.0249
-25.23%
$ 24.84 million $ 1.29 million
Nov 27 $ 0.0329
+58.53%
$ 32.91 million $ 2.02 million
Nov 20 $ 0.0233
+46.91%
$ 20.56 million $ 1.59 million
Download