MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.151
-4.27%
$ -- $ 15
Jan 26, 2025 $ 0.159
-3.41%
$ 1.59 million $ 8
Jan 25, 2025 $ 0.165
-2.12%
$ 1.65 million $ 262
Jan 24, 2025 $ 0.169
-1.75%
$ 1.69 million $ 55
Nov 28, 2024 $ 0.171
-1.01%
$ -- $ 73
Nov 27, 2024 $ 0.175
+4.88%
$ 1.75 million $ 74
Nov 20, 2024 $ 0.149
+0.00%
$ -- $ 127
Nov 19, 2024 $ 0.149
-1.22%
$ 1.49 million $ 127
Nov 18, 2024 $ 0.152
+2.66%
$ 1.52 million $ 237
Nov 11, 2024 $ 0.145
-1.72%
$ -- $ 157
Nov 10, 2024 $ 0.148
+3.77%
$ 1.48 million $ 159
Nov 9, 2024 $ 0.142
-8.46%
$ 1.42 million $ 11
Nov 8, 2024 $ 0.156
-12.11%
$ 1.56 million $ 1,972
Nov 7, 2024 $ 0.174
+6.78%
$ 1.74 million $ 96
Nov 6, 2024 $ 0.164
+24.70%
$ 1.64 million $ 80
Nov 5, 2024 $ 0.131
+10.26%
$ 1.31 million $ 1,132
Oct 24, 2024 $ 0.115
-1.38%
$ 1.15 million $ 3
Oct 23, 2024 $ 0.115
-6.49%
$ 1.15 million $ 219
Oct 22, 2024 $ 0.126
-15.54%
$ 1.26 million $ 453
Oct 21, 2024 $ 0.149
-44.55%
$ 1.49 million $ 5,195
Oct 20, 2024 $ 0.267
+4.57%
$ 2.67 million $ 139
Oct 19, 2024 $ 0.255
+2.48%
$ 2.55 million $ 147
Oct 18, 2024 $ 0.25
+0.33%
$ 2.5 million $ 295
Oct 17, 2024 $ 0.249
-13.62%
$ 2.49 million $ 82
Oct 16, 2024 $ 0.287
+2.39%
$ 2.87 million $ 196
Oct 15, 2024 $ 0.28
+12.21%
$ 2.8 million $ 189
Oct 14, 2024 $ 0.249
+20.58%
$ 2.49 million $ 3,043
Oct 11, 2024 $ 0.173
-0.01%
$ -- $ 771
Download