MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.151
-4.27%
$ -- $ 15
Jan 20 $ 0.165
-3.99%
$ 1.59 million $ 318
Nov 25 $ 0.171
+2.89%
$ -- $ 147
Nov 18 $ 0.149
+0.42%
$ -- $ 491
Nov 11 $ 0.145
-1.72%
$ -- $ 157
Nov 4 $ 0.142
+19.61%
$ 1.48 million $ 3,290
Oct 21 $ 0.115
-57.09%
$ -- $ 5,869
Oct 14 $ 0.267
+29.07%
$ 2.67 million $ 4,092
Oct 7 $ 0.173
-0.01%
$ -- $ 771
Download