Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000435
+0.00%
$ 827,139 $ 337,445
Yesterday $ 0.0000435
-1.37%
$ 828,939 $ 351,314
Jul 25, 2026 $ 0.0000441
-0.36%
$ 840,185 $ 351,679
Jul 24, 2026 $ 0.0000439
-2.42%
$ 841,975 $ 355,489
Jul 23, 2026 $ 0.000045
-4.31%
$ 856,745 $ 404,874
Jul 22, 2026 $ 0.0000471
-0.22%
$ 895,614 $ 425,361
Jul 21, 2026 $ 0.0000472
-3.69%
$ 897,592 $ 433,185
Jul 20, 2026 $ 0.000049
+4.55%
$ 931,960 $ 426,021
Jul 19, 2026 $ 0.0000468
-3.12%
$ 891,411 $ 488,527
Jul 18, 2026 $ 0.0000483
+0.83%
$ 920,074 $ 427,336
Jul 17, 2026 $ 0.0000479
-1.68%
$ 912,438 $ 471,782
Jul 16, 2026 $ 0.0000488
+3.08%
$ 927,968 $ 566,269
Jul 15, 2026 $ 0.0000473
-3.41%
$ 900,068 $ 457,811
Jul 14, 2026 $ 0.000049
+1.90%
$ 931,758 $ 519,684
Jul 13, 2026 $ 0.0000481
-3.31%
$ 914,724 $ 482,157
Jul 12, 2026 $ 0.0000498
+1.53%
$ 946,055 $ 454,042
Jul 11, 2026 $ 0.0000491
+0.15%
$ 933,394 $ 451,353
Jul 10, 2026 $ 0.000049
+0.40%
$ 941,903 $ 439,428
Jul 9, 2026 $ 0.0000488
-0.64%
$ 929,034 $ 401,936
Jul 8, 2026 $ 0.0000491
-0.16%
$ 935,040 $ 441,678
Jul 7, 2026 $ 0.0000492
-1.38%
$ 936,498 $ 483,101
Jul 6, 2026 $ 0.0000499
-0.06%
$ 949,639 $ 444,290
Jul 5, 2026 $ 0.0000499
+10.96%
$ 947,453 $ 546,853
Jul 4, 2026 $ 0.000045
-0.12%
$ 857,441 $ 384,053
Jul 3, 2026 $ 0.000045
+4.69%
$ 857,426 $ 429,802
Jul 2, 2026 $ 0.000043
-13.63%
$ 818,865 $ 416,838
Jul 1, 2026 $ 0.0000498
-4.12%
$ 948,069 $ 399,590
Jun 30, 2026 $ 0.000052
-1.01%
$ 988,849 $ 367,843
Jun 29, 2026 $ 0.0000525
-1.50%
$ 998,954 $ 408,061
Jun 28, 2026 $ 0.0000533
+1.20%
$ 1.01 million $ 396,406
Jun 27, 2026 $ 0.0000527
+0.08%
$ 1 million $ 383,200
Jun 26, 2026 $ 0.0000526
-2.21%
$ 1 million $ 416,247
Jun 25, 2026 $ 0.0000538
-2.24%
$ 1.02 million $ 385,667
Jun 24, 2026 $ 0.000055
-0.57%
$ 1.05 million $ 373,225
Jun 23, 2026 $ 0.0000553
-1.17%
$ 1.05 million $ 397,382
Jun 22, 2026 $ 0.000056
-5.80%
$ 1.07 million $ 402,678
Jun 21, 2026 $ 0.0000594
+6.25%
$ 1.13 million $ 390,077
Jun 20, 2026 $ 0.000056
-10.48%
$ 1.06 million $ 535,577
Jun 19, 2026 $ 0.0000625
-1.24%
$ 1.19 million $ 465,502
Jun 18, 2026 $ 0.0000633
+0.94%
$ 1.2 million $ 387,798
Jun 17, 2026 $ 0.0000627
+4.30%
$ 1.19 million $ 488,557
Jun 16, 2026 $ 0.0000601
+7.48%
$ 1.14 million $ 594,930
Jun 15, 2026 $ 0.0000559
-6.82%
$ 1.06 million $ 113,294
Jun 14, 2026 $ 0.00006
+32.36%
$ 1.14 million $ 1.02 million
Jun 13, 2026 $ 0.0000453
-0.48%
$ 859,520 $ 1.33 million
Jun 12, 2026 $ 0.0000598
-5.54%
$ 1.14 million $ 577,473
Jun 11, 2026 $ 0.0000634
-18.37%
$ 1.21 million $ 799,109
Jun 10, 2026 $ 0.0000776
-0.08%
$ 1.48 million $ 1.32 million
Jun 9, 2026 $ 0.0000777
-10.86%
$ 1.48 million $ 612,865
Jun 8, 2026 $ 0.0000871
-4.60%
$ 1.66 million $ 476,810
Download