Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000405
+0.00%
$773,076 $79
Yesterday $0.00004
-1.08%
$764,561 $334,548
Oct 6, 2026 $0.0000405
+0.74%
$772,925 $354,671
Oct 5, 2026 $0.0000402
-0.62%
$767,235 $356,159
Oct 4, 2026 $0.0000404
-1.00%
$772,017 $331,120
Oct 3, 2026 $0.0000408
-2.32%
$779,845 $358,160
Oct 2, 2026 $0.0000418
-1.40%
$798,376 $334,955
Oct 1, 2026 $0.0000424
+0.44%
$809,727 $327,948
Sep 30, 2026 $0.0000423
-2.58%
$806,204 $337,342
Sep 29, 2026 $0.0000432
+0.66%
$829,527 $328,426
Sep 28, 2026 $0.0000433
-3.02%
$819,956 $325,330
Sep 27, 2026 $0.000045
-0.22%
$852,611 $324,176
Sep 26, 2026 $0.0000451
-0.94%
$860,826 $365,535
Sep 25, 2026 $0.0000456
+0.53%
$869,223 $355,392
Sep 24, 2026 $0.0000454
+2.02%
$865,966 $337,126
Sep 23, 2026 $0.0000445
+5.90%
$850,105 $350,540
Sep 22, 2026 $0.000042
-0.45%
$802,759 $341,716
Sep 21, 2026 $0.0000449
+8.55%
$806,398 $349,393
Sep 20, 2026 $0.0000414
+0.10%
$790,727 $353,786
Sep 19, 2026 $0.0000414
+1.03%
$789,583 $360,877
Sep 18, 2026 $0.0000409
-1.18%
$781,753 $353,355
Sep 17, 2026 $0.0000414
-0.13%
$791,110 $328,688
Sep 16, 2026 $0.0000415
-1.32%
$792,129 $334,790
Sep 15, 2026 $0.000042
+0.00%
$802,743 $336,376
Sep 14, 2026 $0.000042
+3.50%
$802,761 $337,563
Sep 13, 2026 $0.0000406
-1.71%
$775,640 $332,295
Sep 12, 2026 $0.0000413
+6.76%
$789,113 $361,774
Sep 11, 2026 $0.0000387
-0.48%
$739,153 $340,558
Sep 10, 2026 $0.0000389
-0.01%
$742,747 $336,855
Sep 9, 2026 $0.0000389
-0.44%
$742,787 $337,160
Sep 8, 2026 $0.0000391
+0.65%
$746,051 $335,268
Sep 7, 2026 $0.0000388
+0.05%
$741,262 $334,771
Sep 6, 2026 $0.0000388
-2.02%
$740,860 $321,956
Sep 5, 2026 $0.0000396
+0.81%
$756,145 $344,940
Sep 4, 2026 $0.0000393
-0.15%
$750,056 $344,913
Sep 3, 2026 $0.0000393
+0.41%
$751,217 $332,124
Sep 2, 2026 $0.0000392
-0.10%
$748,137 $337,860
Sep 1, 2026 $0.0000392
+1.60%
$748,907 $339,488
Aug 31, 2026 $0.0000386
-0.33%
$737,445 $328,701
Aug 30, 2026 $0.0000386
-0.10%
$739,541 $336,502
Aug 29, 2026 $0.0000386
-0.03%
$738,772 $332,609
Aug 28, 2026 $0.0000387
+1.39%
$736,590 $364,279
Aug 27, 2026 $0.0000381
+0.93%
$725,724 $357,280
Aug 26, 2026 $0.0000377
-0.32%
$717,738 $334,860
Aug 25, 2026 $0.0000378
-0.19%
$720,020 $341,004
Aug 24, 2026 $0.0000379
-0.42%
$721,359 $336,680
Aug 23, 2026 $0.0000381
-0.63%
$724,390 $326,753
Aug 22, 2026 $0.0000383
+0.07%
$728,948 $343,655
Aug 21, 2026 $0.0000383
-0.34%
$728,420 $351,979
Aug 20, 2026 $0.0000384
-1.30%
$730,872 $329,314
Download