Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000402
+0.00%
$767,356 $2.67 million
Yesterday $0.0000406
+0.41%
$774,180 $3.4 million
Oct 18, 2026 $0.0000406
-0.38%
$771,514 $1.68 million
Oct 17, 2026 $0.0000407
+0.83%
$777,512 $353,325
Oct 16, 2026 $0.0000404
-0.27%
$771,147 $1.2 million
Oct 15, 2026 $0.0000405
-0.83%
$773,539 $2.17 million
Oct 14, 2026 $0.0000408
+0.60%
$779,692 $1.02 million
Oct 13, 2026 $0.0000406
-0.43%
$775,056 $1.71 million
Oct 12, 2026 $0.0000408
-1.05%
$777,595 $2.7 million
Oct 11, 2026 $0.0000414
+0.45%
$786,004 $1.92 million
Oct 10, 2026 $0.0000407
-0.62%
$-- $606
Oct 9, 2026 $0.000041
-2.42%
$765,788 $1.25 million
Oct 8, 2026 $0.0000405
+1.11%
$-- $79
Oct 7, 2026 $0.00004
-1.08%
$764,561 $334,548
Oct 6, 2026 $0.0000405
+0.74%
$772,925 $354,671
Oct 5, 2026 $0.0000402
-0.62%
$767,235 $356,159
Oct 4, 2026 $0.0000404
-1.00%
$772,017 $331,120
Oct 3, 2026 $0.0000408
-2.32%
$779,845 $358,160
Oct 2, 2026 $0.0000418
-1.40%
$798,376 $334,955
Oct 1, 2026 $0.0000424
+0.44%
$809,727 $327,948
Sep 30, 2026 $0.0000423
-2.58%
$806,204 $337,342
Sep 29, 2026 $0.0000432
+0.66%
$829,527 $328,426
Sep 28, 2026 $0.0000433
-3.02%
$819,956 $325,330
Sep 27, 2026 $0.000045
-0.22%
$852,611 $324,176
Sep 26, 2026 $0.0000451
-0.94%
$860,826 $365,535
Sep 25, 2026 $0.0000456
+0.53%
$869,223 $355,392
Sep 24, 2026 $0.0000454
+2.02%
$865,966 $337,126
Sep 23, 2026 $0.0000445
+5.90%
$850,105 $350,540
Sep 22, 2026 $0.000042
-0.45%
$802,759 $341,716
Sep 21, 2026 $0.0000449
+8.55%
$806,398 $349,393
Sep 20, 2026 $0.0000414
+0.10%
$790,727 $353,786
Sep 19, 2026 $0.0000414
+1.03%
$789,583 $360,877
Sep 18, 2026 $0.0000409
-1.18%
$781,753 $353,355
Sep 17, 2026 $0.0000414
-0.13%
$791,110 $328,688
Sep 16, 2026 $0.0000415
-1.32%
$792,129 $334,790
Sep 15, 2026 $0.000042
+0.00%
$802,743 $336,376
Sep 14, 2026 $0.000042
+3.50%
$802,761 $337,563
Sep 13, 2026 $0.0000406
-1.71%
$775,640 $332,295
Sep 12, 2026 $0.0000413
+6.76%
$789,113 $361,774
Sep 11, 2026 $0.0000387
-0.48%
$739,153 $340,558
Sep 10, 2026 $0.0000389
-0.01%
$742,747 $336,855
Sep 9, 2026 $0.0000389
-0.44%
$742,787 $337,160
Sep 8, 2026 $0.0000391
+0.65%
$746,051 $335,268
Sep 7, 2026 $0.0000388
+0.05%
$741,262 $334,771
Sep 6, 2026 $0.0000388
-2.02%
$740,860 $321,956
Sep 5, 2026 $0.0000396
+0.81%
$756,145 $344,940
Sep 4, 2026 $0.0000393
-0.15%
$750,056 $344,913
Sep 3, 2026 $0.0000393
+0.41%
$751,217 $332,124
Sep 2, 2026 $0.0000392
-0.10%
$748,137 $337,860
Sep 1, 2026 $0.0000392
+1.60%
$748,907 $339,488
Download