Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000529
+0.00%
$ 1.01 million $ 405,110
Yesterday $ 0.0000526
-2.21%
$ 1 million $ 416,247
Jun 25, 2026 $ 0.0000538
-2.24%
$ 1.02 million $ 385,667
Jun 24, 2026 $ 0.000055
-0.57%
$ 1.05 million $ 373,225
Jun 23, 2026 $ 0.0000553
-1.17%
$ 1.05 million $ 397,382
Jun 22, 2026 $ 0.000056
-5.80%
$ 1.07 million $ 402,678
Jun 21, 2026 $ 0.0000594
+6.25%
$ 1.13 million $ 390,077
Jun 20, 2026 $ 0.000056
-10.48%
$ 1.06 million $ 535,577
Jun 19, 2026 $ 0.0000625
-1.24%
$ 1.19 million $ 465,502
Jun 18, 2026 $ 0.0000633
+0.94%
$ 1.2 million $ 387,798
Jun 17, 2026 $ 0.0000627
+4.30%
$ 1.19 million $ 488,557
Jun 16, 2026 $ 0.0000601
+7.48%
$ 1.14 million $ 594,930
Jun 15, 2026 $ 0.0000559
-6.82%
$ 1.06 million $ 113,294
Jun 14, 2026 $ 0.00006
+32.36%
$ 1.14 million $ 1.02 million
Jun 13, 2026 $ 0.0000453
-0.48%
$ 859,520 $ 1.33 million
Jun 12, 2026 $ 0.0000598
-5.54%
$ 1.14 million $ 577,473
Jun 11, 2026 $ 0.0000634
-18.37%
$ 1.21 million $ 799,109
Jun 10, 2026 $ 0.0000776
-0.08%
$ 1.48 million $ 1.32 million
Jun 9, 2026 $ 0.0000777
-10.86%
$ 1.48 million $ 612,865
Jun 8, 2026 $ 0.0000871
-4.60%
$ 1.66 million $ 476,810
Jun 7, 2026 $ 0.0000913
+1.14%
$ 1.74 million $ 482,187
Jun 6, 2026 $ 0.0000903
+0.60%
$ 1.72 million $ 505,429
Jun 5, 2026 $ 0.0000897
-4.51%
$ 1.71 million $ 528,094
Jun 4, 2026 $ 0.000118
-28.44%
$ 2.24 million $ 1.06 million
Download