Tea Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $0.0000386
+0.00%
$735,916 $331,740
Yesterday $0.0000386
-0.10%
$739,541 $336,502
Aug 29, 2026 $0.0000386
-0.03%
$738,772 $332,609
Aug 28, 2026 $0.0000387
+1.39%
$736,590 $364,279
Aug 27, 2026 $0.0000381
+0.93%
$725,724 $357,280
Aug 26, 2026 $0.0000377
-0.32%
$717,738 $334,860
Aug 25, 2026 $0.0000378
-0.19%
$720,020 $341,004
Aug 24, 2026 $0.0000379
-0.42%
$721,359 $336,680
Aug 23, 2026 $0.0000381
-0.63%
$724,390 $326,753
Aug 22, 2026 $0.0000383
+0.07%
$728,948 $343,655
Aug 21, 2026 $0.0000383
-0.34%
$728,420 $351,979
Aug 20, 2026 $0.0000384
-1.30%
$730,872 $329,314
Aug 19, 2026 $0.0000389
-0.85%
$740,530 $328,608
Aug 18, 2026 $0.0000392
-2.36%
$746,850 $354,433
Aug 17, 2026 $0.0000402
-0.84%
$764,927 $332,272
Aug 16, 2026 $0.0000405
-2.64%
$771,383 $356,702
Aug 15, 2026 $0.0000416
-2.26%
$792,260 $355,408
Aug 14, 2026 $0.0000426
-4.17%
$810,591 $334,291
Aug 13, 2026 $0.0000444
+1.39%
$845,897 $379,830
Aug 12, 2026 $0.0000438
+2.77%
$834,317 $366,635
Aug 11, 2026 $0.0000427
-1.83%
$811,791 $340,166
Aug 10, 2026 $0.0000434
-1.01%
$826,964 $330,761
Aug 9, 2026 $0.0000439
-0.07%
$835,388 $343,575
Aug 8, 2026 $0.0000439
-2.05%
$835,949 $364,262
Aug 7, 2026 $0.0000448
+0.27%
$853,452 $364,062
Aug 6, 2026 $0.0000447
-1.43%
$849,252 $361,552
Aug 5, 2026 $0.0000453
+0.40%
$862,551 $350,252
Aug 4, 2026 $0.0000451
+0.22%
$859,926 $332,167
Aug 3, 2026 $0.000045
+1.33%
$858,185 $338,057
Aug 2, 2026 $0.0000444
-0.09%
$845,991 $340,975
Aug 1, 2026 $0.0000445
-0.51%
$846,778 $354,526
Jul 31, 2026 $0.0000447
-0.12%
$851,145 $338,632
Jul 30, 2026 $0.0000448
+0.42%
$852,145 $352,803
Jul 29, 2026 $0.0000447
-3.81%
$848,596 $361,614
Jul 28, 2026 $0.0000438
+1.69%
$884,693 $347,411
Jul 27, 2026 $0.0000431
-1.04%
$819,402 $340,368
Jul 26, 2026 $0.0000435
-1.37%
$828,939 $351,314
Jul 25, 2026 $0.0000441
-0.36%
$840,185 $351,679
Jul 24, 2026 $0.0000439
-2.42%
$841,975 $355,489
Jul 23, 2026 $0.000045
-4.31%
$856,745 $404,874
Jul 22, 2026 $0.0000471
-0.22%
$895,614 $425,361
Jul 21, 2026 $0.0000472
-3.69%
$897,592 $433,185
Jul 20, 2026 $0.000049
+4.55%
$931,960 $426,021
Jul 19, 2026 $0.0000468
-3.12%
$891,411 $488,527
Jul 18, 2026 $0.0000483
+0.83%
$920,074 $427,336
Jul 17, 2026 $0.0000479
-1.68%
$912,438 $471,782
Jul 16, 2026 $0.0000488
+3.08%
$927,968 $566,269
Jul 15, 2026 $0.0000473
-3.41%
$900,068 $457,811
Jul 14, 2026 $0.000049
+1.90%
$931,758 $519,684
Jul 13, 2026 $0.0000481
-3.31%
$914,724 $482,157
Download