Carvana (Reality Tokenized) Historical Data

rCVNA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $60.21
-0.05%
$-- $570.1 million
Jul 23, 2026 $60.24
-4.21%
$18 $570.02 million
Jul 22, 2026 $62.89
-3.96%
$19 $517.36 million
Jul 21, 2026 $65.48
+1.88%
$20 $514.47 million
Jul 20, 2026 $64.27
-4.70%
$19 $652.41 million
Jul 19, 2026 $67.44
+0.00%
$20 $446.58 million
Jul 18, 2026 $67.44
+0.00%
$20 $446.58 million
Jul 17, 2026 $67.44
-3.75%
$20 $656.23 million
Jul 16, 2026 $70.07
-0.75%
$21 $409.78 million
Jul 15, 2026 $70.6
+0.14%
$21 $418.56 million
Jul 14, 2026 $70.5
+8.66%
$21 $678.64 million
Jul 13, 2026 $64.88
-1.61%
$20 $437.5 million
Jul 12, 2026 $65.94
+0.00%
$20 $312.2 million
Jul 11, 2026 $65.94
+0.00%
$20 $317.41 million
Jul 10, 2026 $65.94
-1.87%
$20 $317.37 million
Jul 9, 2026 $67.2
+1.42%
$20 $364.03 million
Jul 8, 2026 $66.26
-1.76%
$20 $770.68 million
Jul 7, 2026 $67.93
-3.75%
$20 $999.05 million
Jul 6, 2026 $70.58
+3.34%
$21 $421.62 million
Jul 5, 2026 $68.3
+0.00%
$21 $560.07 million
Jul 4, 2026 $68.3
+0.00%
$21 $560.07 million
Jul 3, 2026 $68.3
+0.00%
$21 $569.81 million
Jul 2, 2026 $68.3
+0.83%
$21 $569.81 million
Jul 1, 2026 $67.74
+3.18%
$20 $794.36 million
Jun 30, 2026 $65.65
+2.79%
$20 $559.82 million
Jun 29, 2026 $63.87
+2.18%
$19 $842.11 million
Jun 28, 2026 $62.51
+0.00%
$-- $2.24 billion
Jun 27, 2026 $62.51
+0.00%
$-- $2.28 billion
Jun 26, 2026 $62.51
-5.14%
$-- $2.28 billion
Jun 25, 2026 $65.9
-2.31%
$-- $668.19 million
Jun 24, 2026 $67.46
+3.85%
$-- $718.47 million
Jun 23, 2026 $64.96
-2.78%
$-- $622.28 million
Jun 22, 2026 $66.82
-0.09%
$-- $607.1 million
Jun 21, 2026 $66.88
+0.00%
$-- $47.84 million
Jun 20, 2026 $66.88
+0.00%
$-- $47.84 million
Jun 19, 2026 $66.88
-0.03%
$-- $966.34 million
Jun 18, 2026 $66.91
+5.32%
$-- $966.33 million
Jun 17, 2026 $63.53
-9.18%
$-- $1.11 billion
Jun 16, 2026 $69.95
+1.78%
$-- $503.62 million
Jun 15, 2026 $68.73
+7.12%
$-- $1.06 billion
Jun 14, 2026 $64.16
+0.00%
$-- $42.36 million
Jun 13, 2026 $64.16
+0.00%
$-- $649.44 million
Jun 12, 2026 $64.16
-5.55%
$-- $649.43 million
Jun 11, 2026 $67.93
+2.14%
$-- $835.71 million
Jun 10, 2026 $66.51
-4.22%
$-- $481.65 million
Jun 9, 2026 $69.44
-0.23%
$-- $575.62 million
Jun 8, 2026 $69.6
+5.61%
$-- $573.02 million
Jun 7, 2026 $65.9
+0.00%
$-- $27.98 million
Jun 6, 2026 $65.9
+0.00%
$-- $446.87 million
Jun 5, 2026 $65.9
-0.18%
$-- $446.87 million
Download