Carvana (Reality Tokenized) Historical Data

rCVNA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 60.21
+0.00%
$ 18 $ 570.1 million
Today, at 4 AM $ 60.21
-0.13%
$ 18 $ 570.1 million
Today, at 3 AM $ 60.29
+0.08%
$ 18 $ 570.1 million
Today, at 2 AM $ 60.24
-0.20%
$ 18 $ 570.04 million
Today, at 1 AM $ 60.36
+0.00%
$ 18 $ 570.02 million
Today, at 12 AM $ 60.36
+0.20%
$ 18 $ 570.02 million
Yesterday, at 11 PM $ 60.24
+0.00%
$ 18 $ 570.02 million
Yesterday, at 10 PM $ 60.24
-0.08%
$ 18 $ 569.54 million
Yesterday, at 9 PM $ 60.29
-0.07%
$ 18 $ 569.43 million
Yesterday, at 8 PM $ 60.33
+0.18%
$ 18 $ 569.03 million
Yesterday, at 7 PM $ 60.24
+0.72%
$ 18 $ 404.58 million
Yesterday, at 6 PM $ 59.81
-1.04%
$ 18 $ 196 million
Yesterday, at 5 PM $ 60.43
-0.61%
$ 18 $ 90.79 million
Yesterday, at 4 PM $ 60.8
+0.75%
$ 18 $ 52.22 million
Yesterday, at 3 PM $ 60.35
-1.05%
$ 18 $ 792.58 million
Yesterday, at 2 PM $ 60.98
-0.25%
$ 18 $ 706.35 million
Yesterday, at 1 PM $ 61.12
-1.55%
$ 18 $ 607.27 million
Yesterday, at 12 PM $ 62.08
-1.23%
$ 19 $ 522.2 million
Yesterday, at 11 AM $ 62.85
-0.40%
$ 19 $ 519.21 million
Yesterday, at 10 AM $ 63.1
+0.00%
$ 19 $ 518.93 million
Yesterday, at 9 AM $ 63.1
+0.00%
$ 19 $ 518.78 million
Yesterday, at 8 AM $ 63.1
+0.59%
$ 19 $ 518.76 million
Yesterday, at 7 AM $ 62.73
-0.24%
$ 19 $ 517.41 million
Yesterday, at 6 AM $ 62.88
+0.00%
$ 19 $ 517.41 million
Yesterday, at 5 AM $ 62.88
-0.10%
$ 19 $ 517.41 million
Yesterday, at 4 AM $ 62.94
-0.02%
$ 19 $ 517.39 million
Yesterday, at 3 AM $ 62.95
+0.18%
$ 19 $ 517.39 million
Yesterday, at 2 AM $ 62.84
-0.36%
$ 19 $ 517.39 million
Yesterday, at 1 AM $ 63.07
+0.14%
$ 19 $ 517.37 million
Yesterday, at 12 AM $ 62.98
+0.14%
$ 19 $ 517.36 million
Jul 22, 11 PM $ 62.89
-0.02%
$ 19 $ 517.36 million
Jul 22, 10 PM $ 62.9
-0.05%
$ 19 $ 516.96 million
Jul 22, 9 PM $ 62.93
-0.05%
$ 19 $ 516.82 million
Jul 22, 8 PM $ 62.96
+0.32%
$ 19 $ 516.51 million
Jul 22, 7 PM $ 62.77
-1.17%
$ 19 $ 368.72 million
Jul 22, 6 PM $ 63.51
-0.24%
$ 19 $ 134.3 million
Jul 22, 5 PM $ 63.66
-0.44%
$ 19 $ 98.39 million
Jul 22, 4 PM $ 63.93
+0.61%
$ 19 $ 66.9 million
Jul 22, 3 PM $ 63.56
+0.44%
$ 19 $ 781.73 million
Jul 22, 2 PM $ 63.28
-0.33%
$ 19 $ 729.3 million
Jul 22, 1 PM $ 63.48
-1.40%
$ 19 $ 648.65 million
Jul 22, 12 PM $ 64.38
+0.00%
$ 19 $ 518.11 million
Jul 22, 11 AM $ 64.38
+0.33%
$ 19 $ 517.1 million
Jul 22, 10 AM $ 64.17
-2.19%
$ 19 $ 516.12 million
Jul 22, 9 AM $ 65.61
+0.00%
$ 20 $ 514.61 million
Jul 22, 8 AM $ 65.61
+0.20%
$ 20 $ 514.61 million
Jul 22, 7 AM $ 65.48
+0.11%
$ 20 $ 514.61 million
Jul 22, 6 AM $ 65.41
+0.37%
$ 20 $ 514.61 million
Jul 22, 5 AM $ 65.17
+0.00%
$ 20 $ 514.61 million
Jul 22, 4 AM $ 65.17
-0.50%
$ 20 $ 514.61 million
Download