Carvana (Reality Tokenized) Historical Data

rCVNA
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 62.81
+0.05%
$ -- $ 31.01 million
2:10 PM $ 62.78
-0.03%
$ -- $ 30.91 million
2:09 PM $ 62.81
-0.11%
$ -- $ 30.84 million
2:08 PM $ 62.9
-0.13%
$ -- $ 30.84 million
2:07 PM $ 62.97
+0.10%
$ -- $ 31 million
2:06 PM $ 62.91
-0.05%
$ -- $ 30.96 million
2:05 PM $ 62.88
-0.13%
$ -- $ 30.96 million
2:04 PM $ 62.96
-0.27%
$ -- $ 31.18 million
2:03 PM $ 63.12
+0.08%
$ -- $ 31.28 million
2:02 PM $ 63.07
-0.02%
$ -- $ 31.39 million
2:01 PM $ 63.07
-0.03%
$ -- $ 31.69 million
2:00 PM $ 63.09
+0.40%
$ -- $ 31.87 million
1:59 PM $ 62.84
-0.22%
$ -- $ 32.12 million
1:58 PM $ 63.05
+0.02%
$ -- $ 31.95 million
1:57 PM $ 63.04
+0.05%
$ -- $ 31.77 million
1:56 PM $ 63
+0.02%
$ -- $ 32.08 million
1:55 PM $ 62.99
+0.00%
$ -- $ 32.1 million
1:54 PM $ 62.98
+0.11%
$ -- $ 32.32 million
1:53 PM $ 62.92
-0.06%
$ -- $ 32.4 million
1:52 PM $ 62.88
+0.18%
$ -- $ 32.16 million
1:51 PM $ 62.76
+0.24%
$ -- $ 32.21 million
1:50 PM $ 62.61
+0.18%
$ -- $ 32.19 million
1:49 PM $ 62.51
+0.26%
$ -- $ 32.32 million
1:48 PM $ 62.39
-0.35%
$ -- $ 32.29 million
1:47 PM $ 62.6
-0.02%
$ -- $ 32.29 million
1:46 PM $ 62.61
-0.03%
$ -- $ 32.19 million
1:45 PM $ 62.63
-0.21%
$ -- $ 32.18 million
1:44 PM $ 62.73
-0.10%
$ -- $ 32.25 million
1:43 PM $ 62.89
-0.33%
$ -- $ 32.44 million
1:42 PM $ 63.01
-0.22%
$ -- $ 32.7 million
1:41 PM $ 63.12
-0.09%
$ -- $ 32.72 million
1:40 PM $ 63.18
-0.30%
$ -- $ 32.92 million
1:39 PM $ 63.45
+0.03%
$ -- $ 32.57 million
1:38 PM $ 63.44
-0.38%
$ -- $ 32.59 million
1:37 PM $ 63.71
-0.09%
$ -- $ 32.89 million
1:36 PM $ 63.75
-0.11%
$ -- $ 33.04 million
1:35 PM $ 63.83
+0.30%
$ -- $ 33.18 million
1:34 PM $ 63.65
+0.17%
$ -- $ 33.61 million
1:33 PM $ 63.55
-0.72%
$ -- $ 35.23 million
1:32 PM $ 64.11
-0.77%
$ -- $ 36.45 million
1:31 PM $ 64.61
-0.22%
$ -- $ 36.67 million
1:30 PM $ 64.75
+0.70%
$ -- $ 36.67 million
1:29 PM $ 64.3
+0.00%
$ -- $ 36.68 million
1:28 PM $ 64.3
+0.00%
$ -- $ 36.68 million
1:27 PM $ 64.3
-0.12%
$ -- $ 36.69 million
1:26 PM $ 64.38
+0.00%
$ -- $ 36.69 million
1:25 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:24 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:23 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:22 PM $ 64.38
+0.00%
$ -- $ 36.7 million
Download