Carvana (Reality Tokenized) Historical Data

rCVNA Page 10
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 60.32
+0.00%
$ 18 $ 569.15 million
9:13 PM $ 60.32
+0.00%
$ 18 $ 569.15 million
9:12 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:11 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:10 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:09 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:08 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:07 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:06 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:05 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:04 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:03 PM $ 60.32
+0.00%
$ 18 $ 569.03 million
9:02 PM $ 60.32
-0.02%
$ 18 $ 569.03 million
9:01 PM $ 60.33
+0.00%
$ 18 $ 569.03 million
9:00 PM $ 60.33
+0.00%
$ 18 $ 569.03 million
8:59 PM $ 60.33
+0.00%
$ 18 $ 569.03 million
8:58 PM $ 60.33
+0.00%
$ 18 $ 569.03 million
8:57 PM $ 60.33
+0.00%
$ 18 $ 569.03 million
8:56 PM $ 60.33
-0.03%
$ 18 $ 569.03 million
8:55 PM $ 60.35
+0.00%
$ 18 $ 569.01 million
8:54 PM $ 60.35
+0.00%
$ 18 $ 569.01 million
8:53 PM $ 60.35
+0.00%
$ 18 $ 569.01 million
8:52 PM $ 60.35
+0.00%
$ 18 $ 565.77 million
8:51 PM $ 60.35
+0.00%
$ 18 $ 565.77 million
8:50 PM $ 60.35
+0.00%
$ 18 $ 565.77 million
8:49 PM $ 60.35
+0.00%
$ 18 $ 565.77 million
8:48 PM $ 60.35
+0.00%
$ 18 $ 565.77 million
8:47 PM $ 60.35
+0.00%
$ 18 $ 565.77 million
8:46 PM $ 60.35
+0.00%
$ 18 $ 565.68 million
8:45 PM $ 60.35
+0.00%
$ 18 $ 565.68 million
8:44 PM $ 60.35
+0.00%
$ 18 $ 565.68 million
8:43 PM $ 60.35
+0.00%
$ 18 $ 565.68 million
8:42 PM $ 60.35
+0.00%
$ 18 $ 565.68 million
8:41 PM $ 60.35
+0.00%
$ 18 $ 565.67 million
8:40 PM $ 60.35
+0.00%
$ 18 $ 565.67 million
8:39 PM $ 60.35
+0.00%
$ 18 $ 565.67 million
8:38 PM $ 60.35
+0.00%
$ 18 $ 565.67 million
8:37 PM $ 60.35
+0.00%
$ 18 $ 565.67 million
8:36 PM $ 60.35
+0.00%
$ 18 $ 565.66 million
8:35 PM $ 60.35
+0.07%
$ 18 $ 565.66 million
8:34 PM $ 60.31
+0.00%
$ 18 $ 565.66 million
8:33 PM $ 60.31
+0.00%
$ 18 $ 565.66 million
8:32 PM $ 60.31
+0.00%
$ 18 $ 565.66 million
8:31 PM $ 60.31
-0.45%
$ 18 $ 565.66 million
8:30 PM $ 60.58
-0.02%
$ 18 $ 565.66 million
8:29 PM $ 60.59
-0.07%
$ 18 $ 565.66 million
8:28 PM $ 60.63
+0.00%
$ 18 $ 565.66 million
8:27 PM $ 60.63
+0.00%
$ 18 $ 565.64 million
8:26 PM $ 60.63
+0.03%
$ 18 $ 565.61 million
8:25 PM $ 60.59
+0.07%
$ 18 $ 565.61 million