Carvana (Reality Tokenized) Historical Data

rCVNA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 65.77
+1.28%
$ 20 $ 419.05 million
Jun 30, 6 PM $ 64.94
+0.19%
$ 20 $ 315.71 million
Jun 30, 5 PM $ 64.83
+0.42%
$ 20 $ 269.63 million
Jun 30, 4 PM $ 64.56
+1.05%
$ 19 $ 227.48 million
Jun 30, 3 PM $ 63.88
+1.70%
$ 19 $ 156.36 million
Jun 30, 2 PM $ 62.81
-1.71%
$ 19 $ 93.58 million
Jun 30, 1 PM $ 63.92
+1.25%
$ 19 $ 53.46 million
Jun 30, 12 PM $ 63.13
-1.62%
$ 19 $ 957,751
Jun 30, 11 AM $ 64.17
-0.08%
$ 19 $ 62,502
Jun 30, 10 AM $ 64.22
+0.00%
$ 19 $ 24,485
Jun 30, 9 AM $ 64.22
+0.00%
$ 19 $ 22,146
Jun 30, 8 AM $ 64.22
+0.55%
$ 19 $ 22,021
Jun 30, 7 AM $ 63.87
-0.14%
$ 19 $ 842.11 million
Jun 30, 6 AM $ 63.96
-0.37%
$ 19 $ 842.11 million
Jun 30, 5 AM $ 64.2
-0.19%
$ 19 $ 842.11 million
Jun 30, 4 AM $ 64.32
+0.97%
$ 19 $ 842.11 million
Jun 30, 3 AM $ 63.7
+0.00%
$ 19 $ 842.11 million
Jun 30, 2 AM $ 63.7
-0.41%
$ 19 $ 842.11 million
Jun 30, 1 AM $ 63.96
+0.14%
$ 19 $ 842.11 million
Jun 30, 12 AM $ 63.87
+0.00%
$ 19 $ 842.11 million
Jun 29, 11 PM $ 63.87
-0.02%
$ 19 $ 842.11 million
Jun 29, 10 PM $ 63.88
+0.00%
$ 19 $ 841.95 million
Jun 29, 9 PM $ 63.88
+0.02%
$ 19 $ 841.62 million
Jun 29, 8 PM $ 63.87
+0.13%
$ 19 $ 798.22 million
Jun 29, 7 PM $ 63.83
-0.09%
$ 19 $ 601.93 million
Jun 29, 6 PM $ 63.89
-0.58%
$ 19 $ 486.98 million
Jun 29, 5 PM $ 64.25
+0.44%
$ 19 $ 425.21 million
Jun 29, 4 PM $ 63.97
+0.31%
$ 19 $ 377.89 million
Jun 29, 3 PM $ 63.78
-1.28%
$ 19 $ 323.86 million
Jun 29, 2 PM $ 64.63
-0.42%
$ 19 $ 248.23 million
Jun 29, 1 PM $ 64.91
+2.59%
$ 20 $ 125.84 million
Jun 29, 12 PM $ 63.27
+0.14%
$ 19 $ 2.28 million
Jun 29, 11 AM $ 63.18
+0.00%
$ 19 $ 929,119
Jun 29, 10 AM $ 63.18
+0.13%
$ 19 $ 545,889
Jun 29, 9 AM $ 63.1
-0.28%
$ 19 $ 532,048
Jun 29, 8 AM $ 63.28
+0.05%
$ 19 $ 515,493
Jun 29, 7 AM $ 63.25
+0.35%
$ 19 $ 346,631
Jun 29, 6 AM $ 63.03
+0.03%
$ 19 $ 272,148
Jun 29, 5 AM $ 63.01
-0.05%
$ -- $ 259,278
Jun 29, 4 AM $ 63.04
+0.11%
$ -- $ 228,110
Jun 29, 3 AM $ 62.97
+0.13%
$ -- $ 166,298
Jun 29, 2 AM $ 62.89
+0.14%
$ -- $ 132,530
Jun 29, 1 AM $ 62.8
+0.37%
$ -- $ 121,154
Jun 29, 12 AM $ 62.57
+0.10%
$ -- $ 54,575
Jun 28, 11 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 10 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 9 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 8 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 7 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 6 PM $ 62.51
+0.00%
$ -- $ 2.24 billion