Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $64.94
+0.19%
$20 $315.71 million
Jun 30, 5 PM $64.83
+0.42%
$20 $269.63 million
Jun 30, 4 PM $64.56
+1.05%
$19 $227.48 million
Jun 30, 3 PM $63.88
+1.70%
$19 $156.36 million
Jun 30, 2 PM $62.81
-1.71%
$19 $93.58 million
Jun 30, 1 PM $63.92
+1.25%
$19 $53.46 million
Jun 30, 12 PM $63.13
-1.62%
$19 $957,751
Jun 30, 11 AM $64.17
-0.08%
$19 $62,502
Jun 30, 10 AM $64.22
+0.00%
$19 $24,485
Jun 30, 9 AM $64.22
+0.00%
$19 $22,146
Jun 30, 8 AM $64.22
+0.55%
$19 $22,021
Jun 30, 7 AM $63.87
-0.14%
$19 $842.11 million
Jun 30, 6 AM $63.96
-0.37%
$19 $842.11 million
Jun 30, 5 AM $64.2
-0.19%
$19 $842.11 million
Jun 30, 4 AM $64.32
+0.97%
$19 $842.11 million
Jun 30, 3 AM $63.7
+0.00%
$19 $842.11 million
Jun 30, 2 AM $63.7
-0.41%
$19 $842.11 million
Jun 30, 1 AM $63.96
+0.14%
$19 $842.11 million
Jun 30, 12 AM $63.87
+0.00%
$19 $842.11 million
Jun 29, 11 PM $63.87
-0.02%
$19 $842.11 million
Jun 29, 10 PM $63.88
+0.00%
$19 $841.95 million
Jun 29, 9 PM $63.88
+0.02%
$19 $841.62 million
Jun 29, 8 PM $63.87
+0.13%
$19 $798.22 million
Jun 29, 7 PM $63.83
-0.09%
$19 $601.93 million
Jun 29, 6 PM $63.89
-0.58%
$19 $486.98 million
Jun 29, 5 PM $64.25
+0.44%
$19 $425.21 million
Jun 29, 4 PM $63.97
+0.31%
$19 $377.89 million
Jun 29, 3 PM $63.78
-1.28%
$19 $323.86 million
Jun 29, 2 PM $64.63
-0.42%
$19 $248.23 million
Jun 29, 1 PM $64.91
+2.59%
$20 $125.84 million
Jun 29, 12 PM $63.27
+0.14%
$19 $2.28 million
Jun 29, 11 AM $63.18
+0.00%
$19 $929,119
Jun 29, 10 AM $63.18
+0.13%
$19 $545,889
Jun 29, 9 AM $63.1
-0.28%
$19 $532,048
Jun 29, 8 AM $63.28
+0.05%
$19 $515,493
Jun 29, 7 AM $63.25
+0.35%
$19 $346,631
Jun 29, 6 AM $63.03
+0.03%
$19 $272,148
Jun 29, 5 AM $63.01
-0.05%
$-- $259,278
Jun 29, 4 AM $63.04
+0.11%
$-- $228,110
Jun 29, 3 AM $62.97
+0.13%
$-- $166,298
Jun 29, 2 AM $62.89
+0.14%
$-- $132,530
Jun 29, 1 AM $62.8
+0.37%
$-- $121,154
Jun 29, 12 AM $62.57
+0.10%
$-- $54,575
Jun 28, 11 PM $62.51
+0.00%
$-- $2.24 billion
Jun 28, 10 PM $62.51
+0.00%
$-- $2.24 billion
Jun 28, 9 PM $62.51
+0.00%
$-- $2.24 billion
Jun 28, 8 PM $62.51
+0.00%
$-- $2.24 billion
Jun 28, 7 PM $62.51
+0.00%
$-- $2.24 billion
Jun 28, 6 PM $62.51
+0.00%
$-- $2.24 billion
Jun 28, 5 PM $62.51
+0.00%
$-- $2.24 billion