Carvana (Reality Tokenized) Historical Data

rCVNA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 4 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 3 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 2 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 1 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 12 PM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 11 AM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 10 AM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 9 AM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 8 AM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 7 AM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 6 AM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 5 AM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 4 AM $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 28, 3 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 28, 2 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 28, 1 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 28, 12 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 11 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 10 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 9 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 8 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 7 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 6 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 5 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 4 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 3 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 2 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 1 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 12 PM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 11 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 10 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 9 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 8 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 7 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 6 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 5 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 4 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 3 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 2 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 1 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 27, 12 AM $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 26, 11 PM $ 62.51
+0.13%
$ -- $ 2.28 billion
Jun 26, 10 PM $ 62.43
+0.03%
$ -- $ 2.28 billion
Jun 26, 9 PM $ 62.41
-0.19%
$ -- $ 2.28 billion
Jun 26, 8 PM $ 62.53
+0.18%
$ -- $ 2.27 billion
Jun 26, 7 PM $ 62.44
-0.92%
$ -- $ 793.34 million
Jun 26, 6 PM $ 63.02
-0.25%
$ -- $ 570.65 million
Jun 26, 5 PM $ 63.19
-1.16%
$ -- $ 491.49 million
Jun 26, 4 PM $ 63.92
-1.90%
$ -- $ 412 million