Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $64.74
+0.81%
$-- $187.97 million
Jun 26, 1 PM $64.23
-2.16%
$-- $80.07 million
Jun 26, 12 PM $65.65
+0.23%
$-- $1.59 million
Jun 26, 11 AM $65.5
-0.58%
$-- $1.38 million
Jun 26, 10 AM $65.88
+0.00%
$-- $362,450
Jun 26, 9 AM $65.88
-0.33%
$-- $271,992
Jun 26, 8 AM $66.1
-0.17%
$-- $212,782
Jun 26, 7 AM $66.21
+0.26%
$-- $668.19 million
Jun 26, 6 AM $66.04
+0.50%
$-- $668.19 million
Jun 26, 5 AM $65.71
+0.00%
$-- $668.19 million
Jun 26, 4 AM $65.71
+0.09%
$-- $668.19 million
Jun 26, 3 AM $65.65
+0.00%
$-- $668.19 million
Jun 26, 2 AM $65.65
-0.52%
$-- $668.19 million
Jun 26, 1 AM $65.99
+0.00%
$-- $668.19 million
Jun 26, 12 AM $65.99
+0.14%
$-- $668.19 million
Jun 25, 11 PM $65.9
-0.51%
$-- $668.19 million
Jun 25, 10 PM $66.24
-0.08%
$-- $668.18 million
Jun 25, 9 PM $66.29
-0.03%
$-- $667.8 million
Jun 25, 8 PM $66.31
+0.23%
$-- $667.73 million
Jun 25, 7 PM $66.23
+0.39%
$-- $515.99 million
Jun 25, 6 PM $65.98
-0.68%
$-- $362.29 million
Jun 25, 5 PM $66.42
-1.35%
$-- $292.11 million
Jun 25, 4 PM $67.33
-0.44%
$-- $250.92 million
Jun 25, 3 PM $67.63
-0.98%
$-- $217.21 million
Jun 25, 2 PM $68.27
-0.55%
$-- $160.55 million
Jun 25, 1 PM $68.66
+1.42%
$-- $43.98 million
Jun 25, 12 PM $67.7
-0.06%
$-- $2.01 million
Jun 25, 11 AM $67.74
+0.33%
$-- $422,436
Jun 25, 10 AM $67.52
+0.00%
$-- $274,613
Jun 25, 9 AM $67.52
-0.47%
$-- $273,056
Jun 25, 8 AM $67.84
+0.36%
$-- $131,982
Jun 25, 7 AM $67.6
-0.40%
$-- $718.47 million
Jun 25, 6 AM $67.87
+0.06%
$-- $718.47 million
Jun 25, 5 AM $67.83
+0.34%
$-- $718.47 million
Jun 25, 4 AM $67.6
+0.00%
$-- $718.47 million
Jun 25, 3 AM $67.6
+0.00%
$-- $718.47 million
Jun 25, 2 AM $67.6
+0.00%
$-- $718.47 million
Jun 25, 1 AM $67.6
+0.34%
$-- $718.47 million
Jun 25, 12 AM $67.37
-0.13%
$-- $718.47 million
Jun 24, 11 PM $67.46
-0.16%
$-- $718.47 million
Jun 24, 10 PM $67.57
+0.00%
$-- $717.27 million
Jun 24, 9 PM $67.57
-0.15%
$-- $717.13 million
Jun 24, 8 PM $67.67
-0.43%
$-- $716.92 million
Jun 24, 7 PM $67.99
+1.09%
$-- $537.71 million
Jun 24, 6 PM $67.26
+2.23%
$-- $429.82 million
Jun 24, 5 PM $65.76
-0.50%
$-- $362.94 million
Jun 24, 4 PM $66.12
-0.32%
$-- $293.95 million
Jun 24, 3 PM $66.32
-1.18%
$-- $250.06 million
Jun 24, 2 PM $67.12
+0.01%
$-- $152.38 million
Jun 24, 1 PM $67.15
+2.99%
$-- $55.28 million