Carvana (Reality Tokenized) Historical Data

rCVNA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 65.16
+0.65%
$ -- $ 288.9 million
Jun 26, 2 PM $ 64.74
+0.81%
$ -- $ 187.97 million
Jun 26, 1 PM $ 64.23
-2.16%
$ -- $ 80.07 million
Jun 26, 12 PM $ 65.65
+0.23%
$ -- $ 1.59 million
Jun 26, 11 AM $ 65.5
-0.58%
$ -- $ 1.38 million
Jun 26, 10 AM $ 65.88
+0.00%
$ -- $ 362,450
Jun 26, 9 AM $ 65.88
-0.33%
$ -- $ 271,992
Jun 26, 8 AM $ 66.1
-0.17%
$ -- $ 212,782
Jun 26, 7 AM $ 66.21
+0.26%
$ -- $ 668.19 million
Jun 26, 6 AM $ 66.04
+0.50%
$ -- $ 668.19 million
Jun 26, 5 AM $ 65.71
+0.00%
$ -- $ 668.19 million
Jun 26, 4 AM $ 65.71
+0.09%
$ -- $ 668.19 million
Jun 26, 3 AM $ 65.65
+0.00%
$ -- $ 668.19 million
Jun 26, 2 AM $ 65.65
-0.52%
$ -- $ 668.19 million
Jun 26, 1 AM $ 65.99
+0.00%
$ -- $ 668.19 million
Jun 26, 12 AM $ 65.99
+0.14%
$ -- $ 668.19 million
Jun 25, 11 PM $ 65.9
-0.51%
$ -- $ 668.19 million
Jun 25, 10 PM $ 66.24
-0.08%
$ -- $ 668.18 million
Jun 25, 9 PM $ 66.29
-0.03%
$ -- $ 667.8 million
Jun 25, 8 PM $ 66.31
+0.23%
$ -- $ 667.73 million
Jun 25, 7 PM $ 66.23
+0.39%
$ -- $ 515.99 million
Jun 25, 6 PM $ 65.98
-0.68%
$ -- $ 362.29 million
Jun 25, 5 PM $ 66.42
-1.35%
$ -- $ 292.11 million
Jun 25, 4 PM $ 67.33
-0.44%
$ -- $ 250.92 million
Jun 25, 3 PM $ 67.63
-0.98%
$ -- $ 217.21 million
Jun 25, 2 PM $ 68.27
-0.55%
$ -- $ 160.55 million
Jun 25, 1 PM $ 68.66
+1.42%
$ -- $ 43.98 million
Jun 25, 12 PM $ 67.7
-0.06%
$ -- $ 2.01 million
Jun 25, 11 AM $ 67.74
+0.33%
$ -- $ 422,436
Jun 25, 10 AM $ 67.52
+0.00%
$ -- $ 274,613
Jun 25, 9 AM $ 67.52
-0.47%
$ -- $ 273,056
Jun 25, 8 AM $ 67.84
+0.36%
$ -- $ 131,982
Jun 25, 7 AM $ 67.6
-0.40%
$ -- $ 718.47 million
Jun 25, 6 AM $ 67.87
+0.06%
$ -- $ 718.47 million
Jun 25, 5 AM $ 67.83
+0.34%
$ -- $ 718.47 million
Jun 25, 4 AM $ 67.6
+0.00%
$ -- $ 718.47 million
Jun 25, 3 AM $ 67.6
+0.00%
$ -- $ 718.47 million
Jun 25, 2 AM $ 67.6
+0.00%
$ -- $ 718.47 million
Jun 25, 1 AM $ 67.6
+0.34%
$ -- $ 718.47 million
Jun 25, 12 AM $ 67.37
-0.13%
$ -- $ 718.47 million
Jun 24, 11 PM $ 67.46
-0.16%
$ -- $ 718.47 million
Jun 24, 10 PM $ 67.57
+0.00%
$ -- $ 717.27 million
Jun 24, 9 PM $ 67.57
-0.15%
$ -- $ 717.13 million
Jun 24, 8 PM $ 67.67
-0.43%
$ -- $ 716.92 million
Jun 24, 7 PM $ 67.99
+1.09%
$ -- $ 537.71 million
Jun 24, 6 PM $ 67.26
+2.23%
$ -- $ 429.82 million
Jun 24, 5 PM $ 65.76
-0.50%
$ -- $ 362.94 million
Jun 24, 4 PM $ 66.12
-0.32%
$ -- $ 293.95 million
Jun 24, 3 PM $ 66.32
-1.18%
$ -- $ 250.06 million
Jun 24, 2 PM $ 67.12
+0.01%
$ -- $ 152.38 million