Carvana (Reality Tokenized) Historical Data

rCVNA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 67.15
+2.99%
$ -- $ 55.28 million
Jun 24, 12 PM $ 65.2
-0.24%
$ -- $ 320,922
Jun 24, 11 AM $ 65.36
+0.41%
$ -- $ 132,423
Jun 24, 10 AM $ 65.09
+0.00%
$ -- $ 54,951
Jun 24, 9 AM $ 65.09
-0.05%
$ -- $ 39,304
Jun 24, 8 AM $ 65.12
-0.12%
$ -- $ 30,306
Jun 24, 7 AM $ 65.2
+0.15%
$ -- $ 621.89 million
Jun 24, 6 AM $ 65.1
-0.38%
$ -- $ 621.89 million
Jun 24, 5 AM $ 65.35
+0.40%
$ -- $ 621.89 million
Jun 24, 4 AM $ 65.09
+0.00%
$ -- $ 621.89 million
Jun 24, 3 AM $ 65.09
+0.00%
$ -- $ 621.89 million
Jun 24, 2 AM $ 65.09
-0.05%
$ -- $ 622.29 million
Jun 24, 1 AM $ 65.12
+0.00%
$ -- $ 622.29 million
Jun 24, 12 AM $ 65.12
+0.25%
$ -- $ 622.29 million
Jun 23, 11 PM $ 64.96
+0.00%
$ -- $ 622.28 million
Jun 23, 10 PM $ 64.96
-0.14%
$ -- $ 622.1 million
Jun 23, 9 PM $ 65.05
+0.00%
$ -- $ 621.88 million
Jun 23, 8 PM $ 65.05
+0.34%
$ -- $ 619.94 million
Jun 23, 7 PM $ 64.84
-0.95%
$ -- $ 481.22 million
Jun 23, 6 PM $ 65.45
-0.82%
$ -- $ 363.39 million
Jun 23, 5 PM $ 65.98
-0.41%
$ -- $ 286.67 million
Jun 23, 4 PM $ 66.25
+0.15%
$ -- $ 237.03 million
Jun 23, 3 PM $ 66.15
-0.39%
$ -- $ 196.33 million
Jun 23, 2 PM $ 66.39
-0.09%
$ -- $ 152.83 million
Jun 23, 1 PM $ 66.45
+1.90%
$ -- $ 62.1 million
Jun 23, 12 PM $ 65.21
-0.31%
$ -- $ 3.3 million
Jun 23, 11 AM $ 65.41
+0.48%
$ -- $ 2.56 million
Jun 23, 10 AM $ 65.1
-0.43%
$ -- $ 1.01 million
Jun 23, 9 AM $ 65.38
+0.40%
$ -- $ 812,777
Jun 23, 8 AM $ 65.12
-0.09%
$ -- $ 769,678
Jun 23, 7 AM $ 65.18
+0.02%
$ -- $ 607.1 million
Jun 23, 6 AM $ 65.17
-0.40%
$ -- $ 607.1 million
Jun 23, 5 AM $ 65.43
-1.19%
$ -- $ 607.1 million
Jun 23, 4 AM $ 66.22
+0.05%
$ -- $ 607.1 million
Jun 23, 3 AM $ 66.19
-0.44%
$ -- $ 607.1 million
Jun 23, 2 AM $ 66.48
-0.27%
$ -- $ 607.1 million
Jun 23, 1 AM $ 66.66
+0.03%
$ -- $ 607.1 million
Jun 23, 12 AM $ 66.64
-0.27%
$ -- $ 607.1 million
Jun 22, 11 PM $ 66.82
+0.26%
$ -- $ 607.1 million
Jun 22, 10 PM $ 66.65
-0.25%
$ -- $ 607.05 million
Jun 22, 9 PM $ 66.82
+0.00%
$ -- $ 606.86 million
Jun 22, 8 PM $ 66.82
+0.29%
$ -- $ 606.7 million
Jun 22, 7 PM $ 66.62
-0.94%
$ -- $ 423.5 million
Jun 22, 6 PM $ 67.25
-1.42%
$ -- $ 321.24 million
Jun 22, 5 PM $ 68.22
+1.17%
$ -- $ 262.16 million
Jun 22, 4 PM $ 67.43
+1.17%
$ -- $ 205.53 million
Jun 22, 3 PM $ 66.65
+0.21%
$ -- $ 169.43 million
Jun 22, 2 PM $ 66.51
-2.81%
$ -- $ 131.39 million
Jun 22, 1 PM $ 68.42
+1.75%
$ -- $ 56.91 million
Jun 22, 12 PM $ 67.24
+0.51%
$ -- $ 1.39 million