Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Reality Tokenized) Historical Data

rCVNA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $65.2
-0.24%
$-- $320,922
Jun 24, 11 AM $65.36
+0.41%
$-- $132,423
Jun 24, 10 AM $65.09
+0.00%
$-- $54,951
Jun 24, 9 AM $65.09
-0.05%
$-- $39,304
Jun 24, 8 AM $65.12
-0.12%
$-- $30,306
Jun 24, 7 AM $65.2
+0.15%
$-- $621.89 million
Jun 24, 6 AM $65.1
-0.38%
$-- $621.89 million
Jun 24, 5 AM $65.35
+0.40%
$-- $621.89 million
Jun 24, 4 AM $65.09
+0.00%
$-- $621.89 million
Jun 24, 3 AM $65.09
+0.00%
$-- $621.89 million
Jun 24, 2 AM $65.09
-0.05%
$-- $622.29 million
Jun 24, 1 AM $65.12
+0.00%
$-- $622.29 million
Jun 24, 12 AM $65.12
+0.25%
$-- $622.29 million
Jun 23, 11 PM $64.96
+0.00%
$-- $622.28 million
Jun 23, 10 PM $64.96
-0.14%
$-- $622.1 million
Jun 23, 9 PM $65.05
+0.00%
$-- $621.88 million
Jun 23, 8 PM $65.05
+0.34%
$-- $619.94 million
Jun 23, 7 PM $64.84
-0.95%
$-- $481.22 million
Jun 23, 6 PM $65.45
-0.82%
$-- $363.39 million
Jun 23, 5 PM $65.98
-0.41%
$-- $286.67 million
Jun 23, 4 PM $66.25
+0.15%
$-- $237.03 million
Jun 23, 3 PM $66.15
-0.39%
$-- $196.33 million
Jun 23, 2 PM $66.39
-0.09%
$-- $152.83 million
Jun 23, 1 PM $66.45
+1.90%
$-- $62.1 million
Jun 23, 12 PM $65.21
-0.31%
$-- $3.3 million
Jun 23, 11 AM $65.41
+0.48%
$-- $2.56 million
Jun 23, 10 AM $65.1
-0.43%
$-- $1.01 million
Jun 23, 9 AM $65.38
+0.40%
$-- $812,777
Jun 23, 8 AM $65.12
-0.09%
$-- $769,678
Jun 23, 7 AM $65.18
+0.02%
$-- $607.1 million
Jun 23, 6 AM $65.17
-0.40%
$-- $607.1 million
Jun 23, 5 AM $65.43
-1.19%
$-- $607.1 million
Jun 23, 4 AM $66.22
+0.05%
$-- $607.1 million
Jun 23, 3 AM $66.19
-0.44%
$-- $607.1 million
Jun 23, 2 AM $66.48
-0.27%
$-- $607.1 million
Jun 23, 1 AM $66.66
+0.03%
$-- $607.1 million
Jun 23, 12 AM $66.64
-0.27%
$-- $607.1 million
Jun 22, 11 PM $66.82
+0.26%
$-- $607.1 million
Jun 22, 10 PM $66.65
-0.25%
$-- $607.05 million
Jun 22, 9 PM $66.82
+0.00%
$-- $606.86 million
Jun 22, 8 PM $66.82
+0.29%
$-- $606.7 million
Jun 22, 7 PM $66.62
-0.94%
$-- $423.5 million
Jun 22, 6 PM $67.25
-1.42%
$-- $321.24 million
Jun 22, 5 PM $68.22
+1.17%
$-- $262.16 million
Jun 22, 4 PM $67.43
+1.17%
$-- $205.53 million
Jun 22, 3 PM $66.65
+0.21%
$-- $169.43 million
Jun 22, 2 PM $66.51
-2.81%
$-- $131.39 million
Jun 22, 1 PM $68.42
+1.75%
$-- $56.91 million
Jun 22, 12 PM $67.24
+0.51%
$-- $1.39 million
Jun 22, 11 AM $66.9
+0.10%
$-- $952,195