Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Reality Tokenized) Historical Data

rCVNA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $66.83
+0.53%
$-- $275,500
Jun 22, 9 AM $66.48
-0.40%
$-- $274,359
Jun 22, 8 AM $66.75
+0.66%
$-- $271,735
Jun 22, 7 AM $66.31
-0.63%
$-- $294,493
Jun 22, 6 AM $66.73
+0.72%
$-- $279,573
Jun 22, 5 AM $66.25
+0.15%
$-- $177,004
Jun 22, 4 AM $66.15
-0.38%
$-- $172,368
Jun 22, 3 AM $66.4
-0.05%
$-- $144,231
Jun 22, 2 AM $66.43
-0.14%
$-- $136,793
Jun 22, 1 AM $66.52
+0.44%
$-- $91,784
Jun 22, 12 AM $66.23
-0.97%
$-- $64,248
Jun 21, 11 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 10 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 9 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 8 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 7 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 6 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 5 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 4 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 3 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 2 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 1 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 12 PM $66.88
+0.00%
$-- $47.84 million
Jun 21, 11 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 10 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 9 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 8 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 7 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 6 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 5 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 4 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 3 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 2 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 1 AM $66.88
+0.00%
$-- $47.84 million
Jun 21, 12 AM $66.88
+0.00%
$-- $47.84 million
Jun 20, 11 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 10 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 9 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 8 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 7 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 6 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 5 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 4 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 3 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 2 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 1 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 12 PM $66.88
+0.00%
$-- $47.84 million
Jun 20, 11 AM $66.88
+0.00%
$-- $47.84 million
Jun 20, 10 AM $66.88
+0.00%
$-- $47.84 million
Jun 20, 9 AM $66.88
+0.00%
$-- $47.84 million