Carvana (Reality Tokenized) Historical Data

rCVNA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 66.9
+0.10%
$ -- $ 952,195
Jun 22, 10 AM $ 66.83
+0.53%
$ -- $ 275,500
Jun 22, 9 AM $ 66.48
-0.40%
$ -- $ 274,359
Jun 22, 8 AM $ 66.75
+0.66%
$ -- $ 271,735
Jun 22, 7 AM $ 66.31
-0.63%
$ -- $ 294,493
Jun 22, 6 AM $ 66.73
+0.72%
$ -- $ 279,573
Jun 22, 5 AM $ 66.25
+0.15%
$ -- $ 177,004
Jun 22, 4 AM $ 66.15
-0.38%
$ -- $ 172,368
Jun 22, 3 AM $ 66.4
-0.05%
$ -- $ 144,231
Jun 22, 2 AM $ 66.43
-0.14%
$ -- $ 136,793
Jun 22, 1 AM $ 66.52
+0.44%
$ -- $ 91,784
Jun 22, 12 AM $ 66.23
-0.97%
$ -- $ 64,248
Jun 21, 11 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 10 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 9 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 8 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 7 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 6 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 5 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 4 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 3 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 2 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 1 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 12 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 11 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 10 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 9 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 8 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 7 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 6 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 5 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 4 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 3 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 2 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 1 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 21, 12 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 11 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 10 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 9 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 8 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 7 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 6 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 5 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 4 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 3 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 2 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 1 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 12 PM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 11 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 10 AM $ 66.88
+0.00%
$ -- $ 47.84 million