Carvana (Reality Tokenized) Historical Data

rCVNA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 8 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 7 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 6 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 5 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 4 AM $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 3 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 20, 2 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 20, 1 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 20, 12 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 11 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 10 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 9 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 8 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 7 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 6 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 5 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 4 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 3 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 2 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 1 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 12 PM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 11 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 10 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 9 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 8 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 7 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 6 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 5 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 4 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 3 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 2 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 1 AM $ 66.88
+0.00%
$ -- $ 966.34 million
Jun 19, 12 AM $ 66.88
-0.03%
$ -- $ 966.34 million
Jun 18, 11 PM $ 66.91
+0.10%
$ -- $ 966.33 million
Jun 18, 10 PM $ 66.84
-0.22%
$ -- $ 966.12 million
Jun 18, 9 PM $ 66.99
+0.33%
$ -- $ 965.81 million
Jun 18, 8 PM $ 66.77
+0.30%
$ -- $ 964.28 million
Jun 18, 7 PM $ 66.56
-0.79%
$ -- $ 671.53 million
Jun 18, 6 PM $ 67.09
-0.73%
$ -- $ 511.02 million
Jun 18, 5 PM $ 67.58
+0.54%
$ -- $ 460.95 million
Jun 18, 4 PM $ 67.22
-1.09%
$ -- $ 421.89 million
Jun 18, 3 PM $ 67.94
+0.95%
$ -- $ 348.06 million
Jun 18, 2 PM $ 67.31
+2.50%
$ -- $ 276.58 million
Jun 18, 1 PM $ 65.65
+2.39%
$ -- $ 152.57 million
Jun 18, 12 PM $ 64.12
+0.42%
$ -- $ 4.44 million
Jun 18, 11 AM $ 63.85
+0.08%
$ -- $ 3.09 million
Jun 18, 10 AM $ 63.8
+0.00%
$ -- $ 930,334
Jun 18, 9 AM $ 63.8
-0.13%
$ -- $ 895,755
Jun 18, 8 AM $ 63.88
-0.30%
$ -- $ 745,724