Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Reality Tokenized) Historical Data

rCVNA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $66.88
+0.00%
$-- $47.84 million
Jun 20, 7 AM $66.88
+0.00%
$-- $47.84 million
Jun 20, 6 AM $66.88
+0.00%
$-- $47.84 million
Jun 20, 5 AM $66.88
+0.00%
$-- $47.84 million
Jun 20, 4 AM $66.88
+0.00%
$-- $47.84 million
Jun 20, 3 AM $66.88
+0.00%
$-- $966.34 million
Jun 20, 2 AM $66.88
+0.00%
$-- $966.34 million
Jun 20, 1 AM $66.88
+0.00%
$-- $966.34 million
Jun 20, 12 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 11 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 10 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 9 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 8 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 7 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 6 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 5 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 4 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 3 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 2 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 1 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 12 PM $66.88
+0.00%
$-- $966.34 million
Jun 19, 11 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 10 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 9 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 8 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 7 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 6 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 5 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 4 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 3 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 2 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 1 AM $66.88
+0.00%
$-- $966.34 million
Jun 19, 12 AM $66.88
-0.03%
$-- $966.34 million
Jun 18, 11 PM $66.91
+0.10%
$-- $966.33 million
Jun 18, 10 PM $66.84
-0.22%
$-- $966.12 million
Jun 18, 9 PM $66.99
+0.33%
$-- $965.81 million
Jun 18, 8 PM $66.77
+0.30%
$-- $964.28 million
Jun 18, 7 PM $66.56
-0.79%
$-- $671.53 million
Jun 18, 6 PM $67.09
-0.73%
$-- $511.02 million
Jun 18, 5 PM $67.58
+0.54%
$-- $460.95 million
Jun 18, 4 PM $67.22
-1.09%
$-- $421.89 million
Jun 18, 3 PM $67.94
+0.95%
$-- $348.06 million
Jun 18, 2 PM $67.31
+2.50%
$-- $276.58 million
Jun 18, 1 PM $65.65
+2.39%
$-- $152.57 million
Jun 18, 12 PM $64.12
+0.42%
$-- $4.44 million
Jun 18, 11 AM $63.85
+0.08%
$-- $3.09 million
Jun 18, 10 AM $63.8
+0.00%
$-- $930,334
Jun 18, 9 AM $63.8
-0.13%
$-- $895,755
Jun 18, 8 AM $63.88
-0.30%
$-- $745,724
Jun 18, 7 AM $64.07
+0.34%
$-- $1.11 billion