Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Reality Tokenized) Historical Data

rCVNA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $63.85
-0.08%
$-- $1.11 billion
Jun 18, 5 AM $63.9
+0.22%
$-- $1.11 billion
Jun 18, 4 AM $63.76
-0.19%
$-- $1.11 billion
Jun 18, 3 AM $63.88
-0.05%
$-- $1.11 billion
Jun 18, 2 AM $63.91
-0.20%
$-- $1.11 billion
Jun 18, 1 AM $64.04
+0.36%
$-- $1.11 billion
Jun 18, 12 AM $63.81
+0.44%
$-- $1.11 billion
Jun 17, 11 PM $63.53
+0.21%
$-- $1.11 billion
Jun 17, 10 PM $63.4
+0.19%
$-- $1.11 billion
Jun 17, 9 PM $63.28
-0.13%
$-- $1.1 billion
Jun 17, 8 PM $63.35
+0.83%
$-- $1.1 billion
Jun 17, 7 PM $62.84
-1.90%
$-- $1 billion
Jun 17, 6 PM $64.06
-1.40%
$-- $749.18 million
Jun 17, 5 PM $64.97
+0.60%
$-- $598.1 million
Jun 17, 4 PM $64.57
+0.48%
$-- $506.57 million
Jun 17, 3 PM $64.25
+0.27%
$-- $381.5 million
Jun 17, 2 PM $64.06
-1.29%
$-- $274.03 million
Jun 17, 1 PM $64.95
-6.59%
$-- $101.73 million
Jun 17, 12 PM $69.53
-0.43%
$-- $2.32 million
Jun 17, 11 AM $69.83
-0.21%
$-- $1.41 million
Jun 17, 10 AM $69.98
-0.28%
$-- $678,285
Jun 17, 9 AM $70.18
+0.00%
$-- $162,672
Jun 17, 8 AM $70.18
-0.10%
$-- $138,252
Jun 17, 7 AM $70.25
+0.00%
$-- $503.62 million
Jun 17, 6 AM $70.25
+0.00%
$-- $503.62 million
Jun 17, 5 AM $70.25
+0.07%
$-- $503.62 million
Jun 17, 4 AM $70.2
+0.13%
$-- $503.62 million
Jun 17, 3 AM $70.11
-0.07%
$-- $503.62 million
Jun 17, 2 AM $70.16
+0.00%
$-- $503.62 million
Jun 17, 1 AM $70.16
-0.07%
$-- $503.62 million
Jun 17, 12 AM $70.21
+0.37%
$-- $503.62 million
Jun 16, 11 PM $69.95
+0.07%
$-- $503.62 million
Jun 16, 10 PM $69.9
+0.00%
$-- $503.55 million
Jun 16, 9 PM $69.9
+0.00%
$-- $503.31 million
Jun 16, 8 PM $69.9
-0.13%
$-- $503.12 million
Jun 16, 7 PM $69.98
-0.16%
$-- $396.96 million
Jun 16, 6 PM $70.09
-0.37%
$-- $283.26 million
Jun 16, 5 PM $70.35
+0.09%
$-- $242.98 million
Jun 16, 4 PM $70.29
+0.79%
$-- $198.13 million
Jun 16, 3 PM $69.76
-0.50%
$-- $154.5 million
Jun 16, 2 PM $70.11
+0.36%
$-- $108.75 million
Jun 16, 1 PM $69.87
+1.26%
$-- $55.46 million
Jun 16, 12 PM $69
-0.12%
$-- $522,455
Jun 16, 11 AM $69.08
+0.12%
$-- $324,235
Jun 16, 10 AM $69
-0.04%
$-- $138,898
Jun 16, 9 AM $69.03
+0.00%
$-- $116,190
Jun 16, 8 AM $69.03
+0.44%
$-- $66,409
Jun 16, 7 AM $68.73
+0.00%
$-- $1.06 billion
Jun 16, 6 AM $68.73
+0.12%
$-- $1.06 billion
Jun 16, 5 AM $68.65
+0.00%
$-- $1.06 billion