Carvana (Reality Tokenized) Historical Data

rCVNA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 64.07
+0.34%
$ -- $ 1.11 billion
Jun 18, 6 AM $ 63.85
-0.08%
$ -- $ 1.11 billion
Jun 18, 5 AM $ 63.9
+0.22%
$ -- $ 1.11 billion
Jun 18, 4 AM $ 63.76
-0.19%
$ -- $ 1.11 billion
Jun 18, 3 AM $ 63.88
-0.05%
$ -- $ 1.11 billion
Jun 18, 2 AM $ 63.91
-0.20%
$ -- $ 1.11 billion
Jun 18, 1 AM $ 64.04
+0.36%
$ -- $ 1.11 billion
Jun 18, 12 AM $ 63.81
+0.44%
$ -- $ 1.11 billion
Jun 17, 11 PM $ 63.53
+0.21%
$ -- $ 1.11 billion
Jun 17, 10 PM $ 63.4
+0.19%
$ -- $ 1.11 billion
Jun 17, 9 PM $ 63.28
-0.13%
$ -- $ 1.1 billion
Jun 17, 8 PM $ 63.35
+0.83%
$ -- $ 1.1 billion
Jun 17, 7 PM $ 62.84
-1.90%
$ -- $ 1 billion
Jun 17, 6 PM $ 64.06
-1.40%
$ -- $ 749.18 million
Jun 17, 5 PM $ 64.97
+0.60%
$ -- $ 598.1 million
Jun 17, 4 PM $ 64.57
+0.48%
$ -- $ 506.57 million
Jun 17, 3 PM $ 64.25
+0.27%
$ -- $ 381.5 million
Jun 17, 2 PM $ 64.06
-1.29%
$ -- $ 274.03 million
Jun 17, 1 PM $ 64.95
-6.59%
$ -- $ 101.73 million
Jun 17, 12 PM $ 69.53
-0.43%
$ -- $ 2.32 million
Jun 17, 11 AM $ 69.83
-0.21%
$ -- $ 1.41 million
Jun 17, 10 AM $ 69.98
-0.28%
$ -- $ 678,285
Jun 17, 9 AM $ 70.18
+0.00%
$ -- $ 162,672
Jun 17, 8 AM $ 70.18
-0.10%
$ -- $ 138,252
Jun 17, 7 AM $ 70.25
+0.00%
$ -- $ 503.62 million
Jun 17, 6 AM $ 70.25
+0.00%
$ -- $ 503.62 million
Jun 17, 5 AM $ 70.25
+0.07%
$ -- $ 503.62 million
Jun 17, 4 AM $ 70.2
+0.13%
$ -- $ 503.62 million
Jun 17, 3 AM $ 70.11
-0.07%
$ -- $ 503.62 million
Jun 17, 2 AM $ 70.16
+0.00%
$ -- $ 503.62 million
Jun 17, 1 AM $ 70.16
-0.07%
$ -- $ 503.62 million
Jun 17, 12 AM $ 70.21
+0.37%
$ -- $ 503.62 million
Jun 16, 11 PM $ 69.95
+0.07%
$ -- $ 503.62 million
Jun 16, 10 PM $ 69.9
+0.00%
$ -- $ 503.55 million
Jun 16, 9 PM $ 69.9
+0.00%
$ -- $ 503.31 million
Jun 16, 8 PM $ 69.9
-0.13%
$ -- $ 503.12 million
Jun 16, 7 PM $ 69.98
-0.16%
$ -- $ 396.96 million
Jun 16, 6 PM $ 70.09
-0.37%
$ -- $ 283.26 million
Jun 16, 5 PM $ 70.35
+0.09%
$ -- $ 242.98 million
Jun 16, 4 PM $ 70.29
+0.79%
$ -- $ 198.13 million
Jun 16, 3 PM $ 69.76
-0.50%
$ -- $ 154.5 million
Jun 16, 2 PM $ 70.11
+0.36%
$ -- $ 108.75 million
Jun 16, 1 PM $ 69.87
+1.26%
$ -- $ 55.46 million
Jun 16, 12 PM $ 69
-0.12%
$ -- $ 522,455
Jun 16, 11 AM $ 69.08
+0.12%
$ -- $ 324,235
Jun 16, 10 AM $ 69
-0.04%
$ -- $ 138,898
Jun 16, 9 AM $ 69.03
+0.00%
$ -- $ 116,190
Jun 16, 8 AM $ 69.03
+0.44%
$ -- $ 66,409
Jun 16, 7 AM $ 68.73
+0.00%
$ -- $ 1.06 billion
Jun 16, 6 AM $ 68.73
+0.12%
$ -- $ 1.06 billion