Carvana (Reality Tokenized) Historical Data

rCVNA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 68.65
+0.00%
$ -- $ 1.06 billion
Jun 16, 4 AM $ 68.65
+0.00%
$ -- $ 1.06 billion
Jun 16, 3 AM $ 68.65
-0.19%
$ -- $ 1.06 billion
Jun 16, 2 AM $ 68.78
+0.50%
$ -- $ 1.06 billion
Jun 16, 1 AM $ 68.44
-0.36%
$ -- $ 1.06 billion
Jun 16, 12 AM $ 68.69
-0.06%
$ -- $ 1.06 billion
Jun 15, 11 PM $ 68.73
-0.07%
$ -- $ 1.06 billion
Jun 15, 10 PM $ 68.78
-0.29%
$ -- $ 1.06 billion
Jun 15, 9 PM $ 68.98
+0.00%
$ -- $ 1.05 billion
Jun 15, 8 PM $ 68.98
+0.15%
$ -- $ 1.05 billion
Jun 15, 7 PM $ 68.98
+0.28%
$ -- $ 871.8 million
Jun 15, 6 PM $ 68.79
+1.21%
$ -- $ 721.87 million
Jun 15, 5 PM $ 67.98
-0.92%
$ -- $ 654.6 million
Jun 15, 4 PM $ 68.61
-1.73%
$ -- $ 577.13 million
Jun 15, 3 PM $ 69.83
-0.19%
$ -- $ 486.6 million
Jun 15, 2 PM $ 69.96
+0.63%
$ -- $ 357.36 million
Jun 15, 1 PM $ 69.4
+5.15%
$ -- $ 191.34 million
Jun 15, 12 PM $ 66
-0.29%
$ -- $ 3.77 million
Jun 15, 11 AM $ 66.19
+0.06%
$ -- $ 2.87 million
Jun 15, 10 AM $ 66.15
+0.06%
$ -- $ 1.06 million
Jun 15, 9 AM $ 66.11
-0.33%
$ -- $ 1.01 million
Jun 15, 8 AM $ 66.33
+0.02%
$ -- $ 801,263
Jun 15, 7 AM $ 66.32
+0.35%
$ -- $ 960,751
Jun 15, 6 AM $ 66.09
+0.17%
$ -- $ 959,425
Jun 15, 5 AM $ 65.98
-0.05%
$ -- $ 927,833
Jun 15, 4 AM $ 66.01
-0.20%
$ -- $ 904,996
Jun 15, 3 AM $ 66.14
+0.27%
$ -- $ 878,789
Jun 15, 2 AM $ 65.96
-0.36%
$ -- $ 825,897
Jun 15, 1 AM $ 66.2
+0.33%
$ -- $ 784,838
Jun 15, 12 AM $ 65.98
+2.84%
$ -- $ 414,469
Jun 14, 11 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 10 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 9 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 8 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 7 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 6 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 5 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 4 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 3 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 2 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 1 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 12 PM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 11 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 10 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 9 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 8 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 7 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 6 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 5 AM $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 14, 4 AM $ 64.16
+0.00%
$ -- $ 42.36 million