Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Reality Tokenized) Historical Data

rCVNA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $68.65
+0.00%
$-- $1.06 billion
Jun 16, 3 AM $68.65
-0.19%
$-- $1.06 billion
Jun 16, 2 AM $68.78
+0.50%
$-- $1.06 billion
Jun 16, 1 AM $68.44
-0.36%
$-- $1.06 billion
Jun 16, 12 AM $68.69
-0.06%
$-- $1.06 billion
Jun 15, 11 PM $68.73
-0.07%
$-- $1.06 billion
Jun 15, 10 PM $68.78
-0.29%
$-- $1.06 billion
Jun 15, 9 PM $68.98
+0.00%
$-- $1.05 billion
Jun 15, 8 PM $68.98
+0.15%
$-- $1.05 billion
Jun 15, 7 PM $68.98
+0.28%
$-- $871.8 million
Jun 15, 6 PM $68.79
+1.21%
$-- $721.87 million
Jun 15, 5 PM $67.98
-0.92%
$-- $654.6 million
Jun 15, 4 PM $68.61
-1.73%
$-- $577.13 million
Jun 15, 3 PM $69.83
-0.19%
$-- $486.6 million
Jun 15, 2 PM $69.96
+0.63%
$-- $357.36 million
Jun 15, 1 PM $69.4
+5.15%
$-- $191.34 million
Jun 15, 12 PM $66
-0.29%
$-- $3.77 million
Jun 15, 11 AM $66.19
+0.06%
$-- $2.87 million
Jun 15, 10 AM $66.15
+0.06%
$-- $1.06 million
Jun 15, 9 AM $66.11
-0.33%
$-- $1.01 million
Jun 15, 8 AM $66.33
+0.02%
$-- $801,263
Jun 15, 7 AM $66.32
+0.35%
$-- $960,751
Jun 15, 6 AM $66.09
+0.17%
$-- $959,425
Jun 15, 5 AM $65.98
-0.05%
$-- $927,833
Jun 15, 4 AM $66.01
-0.20%
$-- $904,996
Jun 15, 3 AM $66.14
+0.27%
$-- $878,789
Jun 15, 2 AM $65.96
-0.36%
$-- $825,897
Jun 15, 1 AM $66.2
+0.33%
$-- $784,838
Jun 15, 12 AM $65.98
+2.84%
$-- $414,469
Jun 14, 11 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 10 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 9 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 8 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 7 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 6 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 5 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 4 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 3 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 2 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 1 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 12 PM $64.16
+0.00%
$-- $42.36 million
Jun 14, 11 AM $64.16
+0.00%
$-- $42.36 million
Jun 14, 10 AM $64.16
+0.00%
$-- $42.36 million
Jun 14, 9 AM $64.16
+0.00%
$-- $42.36 million
Jun 14, 8 AM $64.16
+0.00%
$-- $42.36 million
Jun 14, 7 AM $64.16
+0.00%
$-- $42.36 million
Jun 14, 6 AM $64.16
+0.00%
$-- $42.36 million
Jun 14, 5 AM $64.16
+0.00%
$-- $42.36 million
Jun 14, 4 AM $64.16
+0.00%
$-- $42.36 million
Jun 14, 3 AM $64.16
+0.00%
$-- $649.44 million