Carvana (Reality Tokenized) Historical Data

rCVNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 65.5
-0.02%
$ 20 $ 514.57 million
Jul 22, 2 AM $ 65.51
+0.12%
$ 20 $ 514.5 million
Jul 22, 1 AM $ 65.43
+0.03%
$ 20 $ 514.48 million
Jul 22, 12 AM $ 65.41
-0.11%
$ 20 $ 514.48 million
Jul 21, 11 PM $ 65.48
+0.21%
$ 20 $ 514.47 million
Jul 21, 10 PM $ 65.34
-0.17%
$ 20 $ 514.26 million
Jul 21, 9 PM $ 65.45
+0.00%
$ 20 $ 514.05 million
Jul 21, 8 PM $ 65.45
-0.23%
$ 20 $ 513.93 million
Jul 21, 7 PM $ 65.62
+1.36%
$ 20 $ 432.36 million
Jul 21, 6 PM $ 64.74
+1.05%
$ 19 $ 222.06 million
Jul 21, 5 PM $ 64.06
-0.11%
$ 19 $ 115.65 million
Jul 21, 4 PM $ 64.14
+0.72%
$ 19 $ 58.92 million
Jul 21, 3 PM $ 63.68
-0.17%
$ 19 $ 908.7 million
Jul 21, 2 PM $ 63.8
+0.63%
$ 19 $ 847.04 million
Jul 21, 1 PM $ 63.41
-1.58%
$ 19 $ 729.06 million
Jul 21, 12 PM $ 64.43
+0.23%
$ 19 $ 654.18 million
Jul 21, 11 AM $ 64.28
-0.46%
$ 19 $ 653.8 million
Jul 21, 10 AM $ 64.58
+0.00%
$ 19 $ 653.41 million
Jul 21, 9 AM $ 64.58
-0.37%
$ 19 $ 652.8 million
Jul 21, 8 AM $ 64.82
+0.22%
$ 20 $ 652.72 million
Jul 21, 7 AM $ 64.68
-0.06%
$ 19 $ 652.5 million
Jul 21, 6 AM $ 64.72
+0.05%
$ 19 $ 652.49 million
Jul 21, 5 AM $ 64.69
+0.00%
$ 19 $ 652.49 million
Jul 21, 4 AM $ 64.69
+0.00%
$ 19 $ 652.49 million
Jul 21, 3 AM $ 64.69
+0.50%
$ 19 $ 652.49 million
Jul 21, 2 AM $ 64.37
+0.03%
$ 19 $ 652.49 million
Jul 21, 1 AM $ 64.35
-0.05%
$ 19 $ 652.46 million
Jul 21, 12 AM $ 64.38
+0.17%
$ 19 $ 652.44 million
Jul 20, 11 PM $ 64.27
+0.20%
$ 19 $ 652.41 million
Jul 20, 10 PM $ 64.14
-0.03%
$ 19 $ 652.3 million
Jul 20, 9 PM $ 64.16
+0.12%
$ 19 $ 651.64 million
Jul 20, 8 PM $ 64.08
-0.11%
$ 19 $ 650.72 million
Jul 20, 7 PM $ 64.17
+0.02%
$ 19 $ 542.43 million
Jul 20, 6 PM $ 64.19
-0.53%
$ 19 $ 279.23 million
Jul 20, 5 PM $ 64.53
-0.17%
$ 19 $ 180.7 million
Jul 20, 4 PM $ 64.64
+0.87%
$ 19 $ 96.4 million
Jul 20, 3 PM $ 64.08
-0.80%
$ 19 $ 279.06 million
Jul 20, 2 PM $ 64.58
-1.51%
$ 19 $ 151.02 million
Jul 20, 1 PM $ 65.51
-3.58%
$ 20 $ 57.73 million
Jul 20, 12 PM $ 67.94
-0.70%
$ 20 $ 2.21 million
Jul 20, 11 AM $ 68.42
+1.32%
$ 21 $ 1.17 million
Jul 20, 10 AM $ 67.53
+0.00%
$ 20 $ 67,136
Jul 20, 9 AM $ 67.53
+0.00%
$ 20 $ 66,731
Jul 20, 8 AM $ 67.53
+0.30%
$ 20 $ 6,401
Jul 20, 7 AM $ 67.33
+0.00%
$ 20 $ 202
Jul 20, 6 AM $ 67.33
+0.00%
$ 20 $ 202
Jul 20, 5 AM $ 67.33
-0.16%
$ 20 $ 202
Jul 20, 4 AM $ 67.44
+0.00%
$ 20 $ 446.58 million
Jul 20, 3 AM $ 67.44
+0.00%
$ 20 $ 446.58 million
Jul 20, 2 AM $ 67.44
+0.00%
$ 20 $ 446.58 million