Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $64.16
+0.00%
$-- $649.44 million
Jun 14, 1 AM $64.16
+0.00%
$-- $649.44 million
Jun 14, 12 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 11 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 10 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 9 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 8 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 7 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 6 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 5 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 4 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 3 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 2 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 1 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 12 PM $64.16
+0.00%
$-- $649.44 million
Jun 13, 11 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 10 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 9 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 8 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 7 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 6 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 5 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 4 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 3 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 2 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 1 AM $64.16
+0.00%
$-- $649.44 million
Jun 13, 12 AM $64.16
+0.00%
$-- $649.44 million
Jun 12, 11 PM $64.16
+0.20%
$-- $649.43 million
Jun 12, 10 PM $64.03
-0.30%
$-- $649.11 million
Jun 12, 9 PM $64.22
+0.05%
$-- $648.59 million
Jun 12, 8 PM $64.19
+0.17%
$-- $648.4 million
Jun 12, 7 PM $64.06
-0.73%
$-- $504.39 million
Jun 12, 6 PM $64.53
-1.56%
$-- $375.94 million
Jun 12, 5 PM $65.55
-0.61%
$-- $327.43 million
Jun 12, 4 PM $65.95
+3.31%
$-- $290.01 million
Jun 12, 3 PM $63.83
-2.33%
$-- $232.29 million
Jun 12, 2 PM $65.36
+0.94%
$-- $164.48 million
Jun 12, 1 PM $64.81
-4.73%
$-- $67.67 million
Jun 12, 12 PM $68.03
-0.69%
$-- $988,931
Jun 12, 11 AM $68.5
+0.03%
$-- $443,574
Jun 12, 10 AM $68.48
+0.00%
$-- $227,449
Jun 12, 9 AM $68.48
+0.43%
$-- $184,065
Jun 12, 8 AM $68.25
+0.75%
$-- $126,963
Jun 12, 7 AM $67.74
-0.01%
$-- $835.72 million
Jun 12, 6 AM $67.75
-0.03%
$-- $835.72 million
Jun 12, 5 AM $67.77
-0.21%
$-- $835.72 million
Jun 12, 4 AM $67.91
-0.01%
$-- $835.72 million
Jun 12, 3 AM $67.92
+0.00%
$-- $835.72 million
Jun 12, 2 AM $67.92
+0.01%
$-- $835.71 million
Jun 12, 1 AM $67.91
-0.03%
$-- $835.71 million