Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carvana (Reality Tokenized) Historical Data

rCVNA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $67.93
+0.00%
$-- $835.71 million
Jun 11, 11 PM $67.93
-0.03%
$-- $835.71 million
Jun 11, 10 PM $67.95
+0.18%
$-- $835.39 million
Jun 11, 9 PM $67.83
-0.10%
$-- $835.26 million
Jun 11, 8 PM $67.9
+0.07%
$-- $835.16 million
Jun 11, 7 PM $67.84
+0.56%
$-- $677.68 million
Jun 11, 6 PM $67.46
-1.01%
$-- $415.08 million
Jun 11, 5 PM $68.15
+3.32%
$-- $320.3 million
Jun 11, 4 PM $65.97
-0.77%
$-- $182.04 million
Jun 11, 3 PM $66.49
-0.14%
$-- $140.58 million
Jun 11, 2 PM $66.58
-0.36%
$-- $93.34 million
Jun 11, 1 PM $66.85
-1.53%
$-- $38.45 million
Jun 11, 12 PM $67.89
-0.10%
$-- $1.03 million
Jun 11, 11 AM $67.96
-0.45%
$-- $542,373
Jun 11, 10 AM $68.27
+0.00%
$-- $171,167
Jun 11, 9 AM $68.27
+0.37%
$-- $165,910
Jun 11, 8 AM $68.02
+2.27%
$-- $139,494
Jun 11, 7 AM $66.51
-2.05%
$-- $481.66 million
Jun 11, 6 AM $67.9
+0.86%
$-- $481.66 million
Jun 11, 5 AM $67.32
+0.00%
$-- $481.66 million
Jun 11, 4 AM $67.32
+0.00%
$-- $481.66 million
Jun 11, 3 AM $67.32
+0.00%
$-- $481.66 million
Jun 11, 2 AM $67.32
-0.58%
$-- $481.66 million
Jun 11, 1 AM $67.71
+0.91%
$-- $481.66 million
Jun 11, 12 AM $67.1
+0.89%
$-- $481.66 million
Jun 10, 11 PM $66.51
-1.10%
$-- $481.65 million
Jun 10, 10 PM $67.25
-0.34%
$-- $481.31 million
Jun 10, 9 PM $67.48
+0.34%
$-- $480.2 million
Jun 10, 8 PM $67.25
+0.04%
$-- $479.94 million
Jun 10, 7 PM $67.2
+0.10%
$-- $387.18 million
Jun 10, 6 PM $67.12
-0.62%
$-- $290.96 million
Jun 10, 5 PM $67.56
-1.13%
$-- $237.48 million
Jun 10, 4 PM $68.36
-0.09%
$-- $156.44 million
Jun 10, 3 PM $68.44
-0.88%
$-- $128.75 million
Jun 10, 2 PM $69.04
-1.44%
$-- $82.41 million
Jun 10, 1 PM $70.05
+1.21%
$-- $37.28 million
Jun 10, 12 PM $69.21
+0.98%
$-- $2.21 million
Jun 10, 11 AM $68.54
-0.82%
$-- $1.36 million
Jun 10, 10 AM $69.11
-0.14%
$-- $594,654
Jun 10, 9 AM $69.21
+0.36%
$-- $583,586
Jun 10, 8 AM $68.96
+0.06%
$-- $139,590
Jun 10, 7 AM $68.92
+0.17%
$-- $575.76 million
Jun 10, 6 AM $68.8
+0.00%
$-- $575.76 million
Jun 10, 5 AM $68.8
-0.01%
$-- $575.76 million
Jun 10, 4 AM $68.81
-0.98%
$-- $575.76 million
Jun 10, 3 AM $69.49
+0.52%
$-- $575.76 million
Jun 10, 2 AM $69.13
-0.49%
$-- $575.76 million
Jun 10, 1 AM $69.47
-0.07%
$-- $575.76 million
Jun 10, 12 AM $69.52
+0.12%
$-- $575.76 million
Jun 9, 11 PM $69.44
-0.23%
$-- $575.62 million