Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $69.6
+0.23%
$-- $575.55 million
Jun 9, 9 PM $69.44
+0.00%
$-- $575.35 million
Jun 9, 8 PM $69.44
-0.32%
$-- $575.26 million
Jun 9, 7 PM $69.66
-0.57%
$-- $483.89 million
Jun 9, 6 PM $70.06
+1.13%
$-- $402.29 million
Jun 9, 5 PM $69.28
+1.73%
$-- $366.13 million
Jun 9, 4 PM $68.1
-0.48%
$-- $315.02 million
Jun 9, 3 PM $68.45
-3.69%
$-- $259.83 million
Jun 9, 2 PM $71
-2.04%
$-- $198.85 million
Jun 9, 1 PM $72.6
+2.60%
$-- $107.16 million
Jun 9, 12 PM $70.77
+0.03%
$-- $6.83 million
Jun 9, 11 AM $70.75
+1.14%
$-- $4.24 million
Jun 9, 10 AM $69.95
+0.04%
$-- $260,719
Jun 9, 9 AM $69.92
-0.36%
$-- $236,786
Jun 9, 8 AM $70.17
+0.21%
$-- $222,482
Jun 9, 7 AM $70.02
-0.07%
$-- $572.34 million
Jun 9, 6 AM $70.07
+0.20%
$-- $572.34 million
Jun 9, 5 AM $69.93
+0.37%
$-- $572.34 million
Jun 9, 4 AM $69.67
-0.04%
$-- $572.34 million
Jun 9, 3 AM $69.7
+0.04%
$-- $572.34 million
Jun 9, 2 AM $69.67
+0.01%
$-- $572.34 million
Jun 9, 1 AM $69.66
+0.00%
$-- $573.02 million
Jun 9, 12 AM $69.66
+0.09%
$-- $573.02 million
Jun 8, 11 PM $69.6
+0.39%
$-- $573.02 million
Jun 8, 10 PM $69.33
-0.36%
$-- $572.75 million
Jun 8, 9 PM $69.58
-0.03%
$-- $571.21 million
Jun 8, 8 PM $69.6
+0.24%
$-- $571.07 million
Jun 8, 7 PM $69.46
-0.06%
$-- $463.03 million
Jun 8, 6 PM $69.51
+1.44%
$-- $341.49 million
Jun 8, 5 PM $68.53
-1.32%
$-- $280.41 million
Jun 8, 4 PM $69.46
+0.35%
$-- $234.14 million
Jun 8, 3 PM $69.22
+1.12%
$-- $187.21 million
Jun 8, 2 PM $68.45
+0.65%
$-- $124.51 million
Jun 8, 1 PM $67.97
+0.88%
$-- $62.61 million
Jun 8, 12 PM $67.38
-0.27%
$-- $845,909
Jun 8, 11 AM $67.56
+1.49%
$-- $597,422
Jun 8, 10 AM $66.57
-0.37%
$-- $129,933
Jun 8, 9 AM $66.82
+0.39%
$-- $129,383
Jun 8, 8 AM $66.56
+1.00%
$-- $105,379
Jun 8, 7 AM $65.9
-0.33%
$-- $123,436
Jun 8, 6 AM $66.12
+0.00%
$-- $60,858
Jun 8, 5 AM $66.12
+0.00%
$-- $60,858
Jun 8, 4 AM $66.12
+0.00%
$-- $60,858
Jun 8, 3 AM $66.12
+0.00%
$-- $60,858
Jun 8, 2 AM $66.12
+0.00%
$-- $60,858
Jun 8, 1 AM $66.12
-0.72%
$-- $60,858
Jun 8, 12 AM $66.6
+1.06%
$-- $31,768
Jun 7, 11 PM $65.9
+0.00%
$-- $27.98 million
Jun 7, 10 PM $65.9
+0.00%
$-- $27.98 million
Jun 7, 9 PM $65.9
+0.00%
$-- $27.98 million