Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $65.56
-0.15%
$-- $260.86 million
Jun 5, 5 PM $65.66
-0.62%
$-- $214.23 million
Jun 5, 4 PM $66.07
-0.51%
$-- $185.23 million
Jun 5, 3 PM $66.43
-1.00%
$-- $156.56 million
Jun 5, 2 PM $67.11
-0.12%
$-- $119.73 million
Jun 5, 1 PM $67.25
+2.41%
$-- $65.83 million
Jun 5, 12 PM $65.67
-0.58%
$-- $542,861
Jun 5, 11 AM $66.05
-0.48%
$-- $342,187
Jun 5, 10 AM $66.37
+1.47%
$-- $221,348
Jun 5, 9 AM $65.41
+0.00%
$-- $179,823
Jun 5, 8 AM $65.41
-0.79%
$-- $167,853
Jun 5, 7 AM $65.93
+0.67%
$-- $441.29 million
Jun 5, 6 AM $65.49
-0.62%
$-- $441.29 million
Jun 5, 5 AM $65.9
+0.40%
$-- $441.29 million
Jun 5, 4 AM $65.64
-0.45%
$-- $441.29 million
Jun 5, 3 AM $65.94
+0.00%
$-- $441.29 million
Jun 5, 2 AM $65.94
+0.30%
$-- $441.29 million
Jun 5, 1 AM $65.74
+0.02%
$-- $441.29 million
Jun 5, 12 AM $65.73
-0.44%
$-- $441.29 million
Jun 4, 11 PM $66.02
-0.78%
$-- $441.2 million
Jun 4, 10 PM $66.54
+0.64%
$-- $441.04 million
Jun 4, 9 PM $66.12
+0.06%
$-- $440.61 million
Jun 4, 8 PM $66.08
-0.20%
$-- $440.19 million
Jun 4, 7 PM $66.22
+0.81%
$-- $365.55 million
Jun 4, 6 PM $65.7
+1.00%
$-- $292.39 million
Jun 4, 5 PM $65.04
-0.72%
$-- $254.24 million
Jun 4, 4 PM $65.51
-1.12%
$-- $213.78 million
Jun 4, 3 PM $66.25
+0.73%
$-- $176.09 million
Jun 4, 2 PM $65.74
+0.03%
$-- $119.8 million
Jun 4, 1 PM $65.62
+2.63%
$-- $43.04 million
Jun 4, 12 PM $63.94
+0.27%
$-- $2.34 million
Jun 4, 11 AM $63.77
-0.23%
$-- $1.79 million
Jun 4, 10 AM $63.92
+0.88%
$-- $792,120
Jun 4, 9 AM $63.36
-0.22%
$-- $313,805
Jun 4, 8 AM $63.5
-0.42%
$-- $267,252
Jun 4, 7 AM $63.77
+0.28%
$-- $766.69 million
Jun 4, 6 AM $63.59
+0.60%
$-- $44.7 million
Jun 4, 5 AM $63.21
-0.50%
$-- $44.63 million
Jun 4, 4 AM $63.53
+0.25%
$-- $44.64 million
Jun 4, 3 AM $63.37
+0.41%
$-- $44.65 million
Jun 4, 2 AM $63.11
-0.74%
$-- $44.63 million
Jun 4, 1 AM $63.58
+0.70%
$-- $44.54 million
Jun 4, 12 AM $63.14
-0.03%
$-- $44.5 million
Jun 3, 11 PM $63.16
+0.10%
$-- $44.45 million
Jun 3, 10 PM $63.1
-0.13%
$-- $44.42 million
Jun 3, 9 PM $63.18
-0.32%
$-- $44.42 million
Jun 3, 8 PM $63.38
-0.64%
$-- $44.42 million
Jun 3, 7 PM $63.86
+1.37%
$-- $44.87 million
Jun 3, 6 PM $63
-0.02%
$-- $36.27 million
Jun 3, 5 PM $62.99
+2.87%
$-- $32.91 million