Carvana (Reality Tokenized) Historical Data

rCVNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 67.44
-0.01%
$ 20 $ 656.23 million
Jul 17, 10 PM $ 67.45
-0.01%
$ 20 $ 656.17 million
Jul 17, 9 PM $ 67.46
+0.09%
$ 20 $ 656.04 million
Jul 17, 8 PM $ 67.4
+0.06%
$ 20 $ 655.53 million
Jul 17, 7 PM $ 67.43
-0.66%
$ 20 $ 476.79 million
Jul 17, 6 PM $ 67.88
-1.61%
$ 20 $ 253.12 million
Jul 17, 5 PM $ 68.98
-1.50%
$ 21 $ 141.25 million
Jul 17, 4 PM $ 70.03
-0.01%
$ 21 $ 48.33 million
Jul 17, 3 PM $ 70.04
+1.07%
$ 21 $ 546.01 million
Jul 17, 2 PM $ 69.3
-0.73%
$ 21 $ 493.87 million
Jul 17, 1 PM $ 69.81
+0.39%
$ 21 $ 448.32 million
Jul 17, 12 PM $ 69.54
-0.42%
$ 21 $ 405.12 million
Jul 17, 11 AM $ 69.83
+0.27%
$ 21 $ 404.27 million
Jul 17, 10 AM $ 69.64
+0.19%
$ 21 $ 403.73 million
Jul 17, 9 AM $ 69.51
+0.00%
$ 21 $ 403.65 million
Jul 17, 8 AM $ 69.51
+0.38%
$ 21 $ 403.57 million
Jul 17, 7 AM $ 69.25
+0.00%
$ 21 $ 402.9 million
Jul 17, 6 AM $ 69.25
-0.69%
$ 21 $ 402.9 million
Jul 17, 5 AM $ 69.73
-0.41%
$ 21 $ 402.82 million
Jul 17, 4 AM $ 70.02
-0.23%
$ 21 $ 409.32 million
Jul 17, 3 AM $ 70.18
-0.03%
$ 21 $ 409.32 million
Jul 17, 2 AM $ 70.2
-0.18%
$ 21 $ 409.78 million
Jul 17, 1 AM $ 70.33
-0.03%
$ 21 $ 409.78 million
Jul 17, 12 AM $ 70.35
+0.40%
$ 21 $ 409.78 million
Jul 16, 11 PM $ 70.07
-0.71%
$ 21 $ 409.78 million
Jul 16, 10 PM $ 70.57
+0.00%
$ 21 $ 409.68 million
Jul 16, 9 PM $ 70.57
-0.27%
$ 21 $ 409.6 million
Jul 16, 8 PM $ 70.76
+0.17%
$ 21 $ 409.53 million
Jul 16, 7 PM $ 70.65
+1.04%
$ 21 $ 319.36 million
Jul 16, 6 PM $ 69.92
+0.85%
$ 21 $ 246.55 million
Jul 16, 5 PM $ 69.33
-0.12%
$ 21 $ 221.63 million
Jul 16, 4 PM $ 69.43
-1.60%
$ 21 $ 169.84 million
Jul 16, 3 PM $ 70.56
-1.52%
$ 21 $ 145.44 million
Jul 16, 2 PM $ 71.64
+1.59%
$ 22 $ 114.77 million
Jul 16, 1 PM $ 70.4
+0.96%
$ 21 $ 25.61 million
Jul 16, 12 PM $ 69.73
-0.31%
$ 21 $ 418,689
Jul 16, 11 AM $ 69.95
-0.78%
$ 21 $ 243,278
Jul 16, 10 AM $ 70.5
+0.00%
$ 21 $ 69,608
Jul 16, 9 AM $ 70.5
+0.03%
$ 21 $ 62,557
Jul 16, 8 AM $ 70.48
-0.04%
$ 21 $ 60,334
Jul 16, 7 AM $ 70.51
+0.00%
$ 21 $ 418.56 million
Jul 16, 6 AM $ 70.51
+0.00%
$ 21 $ 418.56 million
Jul 16, 5 AM $ 70.51
+0.14%
$ 21 $ 418.56 million
Jul 16, 4 AM $ 70.41
+0.00%
$ 21 $ 418.56 million
Jul 16, 3 AM $ 70.41
+0.00%
$ 21 $ 418.56 million
Jul 16, 2 AM $ 70.41
-0.27%
$ 21 $ 418.56 million
Jul 16, 1 AM $ 70.6
+0.00%
$ 21 $ 418.56 million
Jul 16, 12 AM $ 70.6
+0.00%
$ 21 $ 418.56 million
Jul 15, 11 PM $ 70.6
-0.21%
$ 21 $ 418.56 million
Jul 15, 10 PM $ 70.75
+0.21%
$ 21 $ 418.53 million