Carvana (Reality Tokenized) Historical Data

rCVNA Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 63.71
-0.09%
$ -- $ 32.89 million
1:36 PM $ 63.75
-0.11%
$ -- $ 33.04 million
1:35 PM $ 63.83
+0.30%
$ -- $ 33.18 million
1:34 PM $ 63.65
+0.17%
$ -- $ 33.61 million
1:33 PM $ 63.55
-0.72%
$ -- $ 35.23 million
1:32 PM $ 64.11
-0.77%
$ -- $ 36.45 million
1:31 PM $ 64.61
-0.22%
$ -- $ 36.67 million
1:30 PM $ 64.75
+0.70%
$ -- $ 36.67 million
1:29 PM $ 64.3
+0.00%
$ -- $ 36.68 million
1:28 PM $ 64.3
+0.00%
$ -- $ 36.68 million
1:27 PM $ 64.3
-0.12%
$ -- $ 36.69 million
1:26 PM $ 64.38
+0.00%
$ -- $ 36.69 million
1:25 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:24 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:23 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:22 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:21 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:20 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:19 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:18 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:17 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:16 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:15 PM $ 64.38
+0.00%
$ -- $ 36.7 million
1:14 PM $ 64.38
+0.05%
$ -- $ 36.7 million
1:13 PM $ 64.35
-0.09%
$ -- $ 36.7 million
1:12 PM $ 64.45
+0.08%
$ -- $ 36.7 million
1:11 PM $ 64.36
-0.11%
$ -- $ 36.7 million
1:10 PM $ 64.46
-0.25%
$ -- $ 36.7 million
1:09 PM $ 64.62
+0.00%
$ -- $ 36.7 million
1:08 PM $ 64.62
-0.06%
$ -- $ 36.7 million
1:07 PM $ 64.66
+0.00%
$ -- $ 36.7 million
1:06 PM $ 64.66
-0.35%
$ -- $ 36.7 million
1:05 PM $ 64.84
-0.11%
$ -- $ 36.67 million
1:04 PM $ 64.91
+0.00%
$ -- $ 36.66 million
1:03 PM $ 64.91
+0.00%
$ -- $ 36.66 million
1:02 PM $ 64.91
+0.00%
$ -- $ 36.66 million
1:01 PM $ 64.91
+0.00%
$ -- $ 36.66 million
1:00 PM $ 64.91
+0.03%
$ -- $ 36.66 million
12:59 PM $ 64.87
+0.06%
$ -- $ 36.61 million
12:58 PM $ 64.83
+0.00%
$ -- $ 36.61 million
12:57 PM $ 64.83
+0.00%
$ -- $ 36.61 million
12:56 PM $ 64.83
+0.15%
$ -- $ 36.61 million
12:55 PM $ 64.73
-0.02%
$ -- $ 36.61 million
12:54 PM $ 64.74
-0.14%
$ -- $ 36.61 million
12:53 PM $ 64.83
+0.00%
$ -- $ 36.61 million
12:52 PM $ 64.83
+0.00%
$ -- $ 36.61 million
12:51 PM $ 64.83
+0.00%
$ -- $ 36.66 million
12:50 PM $ 64.83
+0.00%
$ -- $ 36.66 million
12:49 PM $ 64.83
-0.05%
$ -- $ 36.66 million
12:48 PM $ 64.86
+0.05%
$ -- $ 36.66 million