Carvana (Reality Tokenized) Historical Data

rCVNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 70.6
-0.11%
$ 21 $ 418.51 million
Jul 15, 8 PM $ 70.68
+0.14%
$ 21 $ 412.73 million
Jul 15, 7 PM $ 70.56
+0.16%
$ 21 $ 331.66 million
Jul 15, 6 PM $ 70.45
-0.44%
$ 21 $ 256.92 million
Jul 15, 5 PM $ 70.76
+0.65%
$ 21 $ 221.84 million
Jul 15, 4 PM $ 70.29
+0.83%
$ 21 $ 193.19 million
Jul 15, 3 PM $ 69.71
-0.39%
$ 21 $ 158.79 million
Jul 15, 2 PM $ 69.98
+1.13%
$ 21 $ 110.14 million
Jul 15, 1 PM $ 69.2
-1.94%
$ 21 $ 45.47 million
Jul 15, 12 PM $ 70.57
+0.51%
$ 21 $ 834,856
Jul 15, 11 AM $ 70.21
-0.13%
$ 21 $ 432,563
Jul 15, 10 AM $ 70.3
-0.48%
$ 21 $ 252,175
Jul 15, 9 AM $ 70.64
+0.23%
$ 21 $ 237,478
Jul 15, 8 AM $ 70.48
-0.01%
$ 21 $ 231,608
Jul 15, 7 AM $ 70.49
+0.03%
$ 21 $ 678.67 million
Jul 15, 6 AM $ 70.47
+0.00%
$ 21 $ 678.67 million
Jul 15, 5 AM $ 70.47
+0.00%
$ 21 $ 678.67 million
Jul 15, 4 AM $ 70.47
-0.31%
$ 21 $ 678.67 million
Jul 15, 3 AM $ 70.69
+0.00%
$ 21 $ 678.67 million
Jul 15, 2 AM $ 70.69
+0.00%
$ 21 $ 678.67 million
Jul 15, 1 AM $ 70.69
-0.10%
$ 21 $ 678.67 million
Jul 15, 12 AM $ 70.76
+0.37%
$ 21 $ 678.67 million
Jul 14, 11 PM $ 70.5
+0.07%
$ 21 $ 678.64 million
Jul 14, 10 PM $ 70.45
-0.06%
$ 21 $ 678.25 million
Jul 14, 9 PM $ 70.49
-0.01%
$ 21 $ 678.08 million
Jul 14, 8 PM $ 70.5
+0.10%
$ 21 $ 677.58 million
Jul 14, 7 PM $ 70.41
+0.99%
$ 21 $ 560.49 million
Jul 14, 6 PM $ 69.72
+1.00%
$ 21 $ 368.15 million
Jul 14, 5 PM $ 69.02
+0.66%
$ 21 $ 306.3 million
Jul 14, 4 PM $ 68.57
+1.14%
$ 21 $ 244.47 million
Jul 14, 3 PM $ 67.79
+0.92%
$ 20 $ 186.3 million
Jul 14, 2 PM $ 67.17
+0.73%
$ 20 $ 120.43 million
Jul 14, 1 PM $ 66.68
+0.36%
$ 20 $ 61.38 million
Jul 14, 12 PM $ 66.44
+2.29%
$ 20 $ 2.69 million
Jul 14, 11 AM $ 64.95
-0.23%
$ 20 $ 201,857
Jul 14, 10 AM $ 65.1
+0.00%
$ 20 $ 99,376
Jul 14, 9 AM $ 65.1
+0.00%
$ 20 $ 94,168
Jul 14, 8 AM $ 65.1
+0.34%
$ 20 $ 84,509
Jul 14, 7 AM $ 64.88
+0.11%
$ 20 $ 437.5 million
Jul 14, 6 AM $ 64.81
-0.43%
$ 20 $ 437.5 million
Jul 14, 5 AM $ 65.09
+0.28%
$ 20 $ 437.5 million
Jul 14, 4 AM $ 64.91
+0.02%
$ 20 $ 437.5 million
Jul 14, 3 AM $ 64.9
-0.38%
$ 20 $ 437.5 million
Jul 14, 2 AM $ 65.15
+0.42%
$ 20 $ 437.5 million
Jul 14, 1 AM $ 64.88
+0.02%
$ 20 $ 437.5 million
Jul 14, 12 AM $ 64.87
-0.02%
$ 20 $ 437.5 million
Jul 13, 11 PM $ 64.88
-0.15%
$ 20 $ 437.5 million
Jul 13, 10 PM $ 64.98
-0.29%
$ 20 $ 437.34 million
Jul 13, 9 PM $ 65.17
+0.51%
$ 20 $ 437.32 million
Jul 13, 8 PM $ 64.84
-0.29%
$ 20 $ 437.29 million