Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $70.68
+0.14%
$21 $412.73 million
Jul 15, 7 PM $70.56
+0.16%
$21 $331.66 million
Jul 15, 6 PM $70.45
-0.44%
$21 $256.92 million
Jul 15, 5 PM $70.76
+0.65%
$21 $221.84 million
Jul 15, 4 PM $70.29
+0.83%
$21 $193.19 million
Jul 15, 3 PM $69.71
-0.39%
$21 $158.79 million
Jul 15, 2 PM $69.98
+1.13%
$21 $110.14 million
Jul 15, 1 PM $69.2
-1.94%
$21 $45.47 million
Jul 15, 12 PM $70.57
+0.51%
$21 $834,856
Jul 15, 11 AM $70.21
-0.13%
$21 $432,563
Jul 15, 10 AM $70.3
-0.48%
$21 $252,175
Jul 15, 9 AM $70.64
+0.23%
$21 $237,478
Jul 15, 8 AM $70.48
-0.01%
$21 $231,608
Jul 15, 7 AM $70.49
+0.03%
$21 $678.67 million
Jul 15, 6 AM $70.47
+0.00%
$21 $678.67 million
Jul 15, 5 AM $70.47
+0.00%
$21 $678.67 million
Jul 15, 4 AM $70.47
-0.31%
$21 $678.67 million
Jul 15, 3 AM $70.69
+0.00%
$21 $678.67 million
Jul 15, 2 AM $70.69
+0.00%
$21 $678.67 million
Jul 15, 1 AM $70.69
-0.10%
$21 $678.67 million
Jul 15, 12 AM $70.76
+0.37%
$21 $678.67 million
Jul 14, 11 PM $70.5
+0.07%
$21 $678.64 million
Jul 14, 10 PM $70.45
-0.06%
$21 $678.25 million
Jul 14, 9 PM $70.49
-0.01%
$21 $678.08 million
Jul 14, 8 PM $70.5
+0.10%
$21 $677.58 million
Jul 14, 7 PM $70.41
+0.99%
$21 $560.49 million
Jul 14, 6 PM $69.72
+1.00%
$21 $368.15 million
Jul 14, 5 PM $69.02
+0.66%
$21 $306.3 million
Jul 14, 4 PM $68.57
+1.14%
$21 $244.47 million
Jul 14, 3 PM $67.79
+0.92%
$20 $186.3 million
Jul 14, 2 PM $67.17
+0.73%
$20 $120.43 million
Jul 14, 1 PM $66.68
+0.36%
$20 $61.38 million
Jul 14, 12 PM $66.44
+2.29%
$20 $2.69 million
Jul 14, 11 AM $64.95
-0.23%
$20 $201,857
Jul 14, 10 AM $65.1
+0.00%
$20 $99,376
Jul 14, 9 AM $65.1
+0.00%
$20 $94,168
Jul 14, 8 AM $65.1
+0.34%
$20 $84,509
Jul 14, 7 AM $64.88
+0.11%
$20 $437.5 million
Jul 14, 6 AM $64.81
-0.43%
$20 $437.5 million
Jul 14, 5 AM $65.09
+0.28%
$20 $437.5 million
Jul 14, 4 AM $64.91
+0.02%
$20 $437.5 million
Jul 14, 3 AM $64.9
-0.38%
$20 $437.5 million
Jul 14, 2 AM $65.15
+0.42%
$20 $437.5 million
Jul 14, 1 AM $64.88
+0.02%
$20 $437.5 million
Jul 14, 12 AM $64.87
-0.02%
$20 $437.5 million
Jul 13, 11 PM $64.88
-0.15%
$20 $437.5 million
Jul 13, 10 PM $64.98
-0.29%
$20 $437.34 million
Jul 13, 9 PM $65.17
+0.51%
$20 $437.32 million
Jul 13, 8 PM $64.84
-0.29%
$20 $437.29 million
Jul 13, 7 PM $65.04
+0.46%
$20 $321.4 million