Carvana (Reality Tokenized) Historical Data

rCVNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 65.04
+0.46%
$ 20 $ 321.4 million
Jul 13, 6 PM $ 64.74
+0.59%
$ 19 $ 248.65 million
Jul 13, 5 PM $ 64.37
-0.86%
$ 19 $ 216.43 million
Jul 13, 4 PM $ 64.93
-0.69%
$ 20 $ 163.4 million
Jul 13, 3 PM $ 65.38
-0.91%
$ 20 $ 120.75 million
Jul 13, 2 PM $ 65.96
-0.57%
$ 20 $ 94.59 million
Jul 13, 1 PM $ 66.36
+1.41%
$ 20 $ 34.88 million
Jul 13, 12 PM $ 65.44
-0.09%
$ 20 $ 373,243
Jul 13, 11 AM $ 65.5
-0.08%
$ 20 $ 142,236
Jul 13, 10 AM $ 65.55
-0.15%
$ 20 $ 116,233
Jul 13, 9 AM $ 65.65
+0.00%
$ 20 $ 63,266
Jul 13, 8 AM $ 65.65
+0.09%
$ 20 $ 63,266
Jul 13, 7 AM $ 65.59
+0.00%
$ 20 $ 245,789
Jul 13, 6 AM $ 65.59
+0.52%
$ 20 $ 245,264
Jul 13, 5 AM $ 65.25
+0.22%
$ 20 $ 241,152
Jul 13, 4 AM $ 65.11
-0.47%
$ 20 $ 236,261
Jul 13, 3 AM $ 65.42
+0.00%
$ 20 $ 230,855
Jul 13, 2 AM $ 65.42
+0.31%
$ 20 $ 230,855
Jul 13, 1 AM $ 65.22
-1.00%
$ 20 $ 228,704
Jul 13, 12 AM $ 65.88
-0.09%
$ 20 $ 8,036
Jul 12, 11 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 10 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 9 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 8 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 7 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 6 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 5 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 4 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 3 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 2 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 1 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 12 PM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 11 AM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 10 AM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 9 AM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 8 AM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 7 AM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 6 AM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 5 AM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 4 AM $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 12, 3 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 12, 2 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 12, 1 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 12, 12 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 11 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 10 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 9 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 8 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 7 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 6 PM $ 65.94
+0.00%
$ 20 $ 317.41 million