Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $64.74
+0.59%
$19 $248.65 million
Jul 13, 5 PM $64.37
-0.86%
$19 $216.43 million
Jul 13, 4 PM $64.93
-0.69%
$20 $163.4 million
Jul 13, 3 PM $65.38
-0.91%
$20 $120.75 million
Jul 13, 2 PM $65.96
-0.57%
$20 $94.59 million
Jul 13, 1 PM $66.36
+1.41%
$20 $34.88 million
Jul 13, 12 PM $65.44
-0.09%
$20 $373,243
Jul 13, 11 AM $65.5
-0.08%
$20 $142,236
Jul 13, 10 AM $65.55
-0.15%
$20 $116,233
Jul 13, 9 AM $65.65
+0.00%
$20 $63,266
Jul 13, 8 AM $65.65
+0.09%
$20 $63,266
Jul 13, 7 AM $65.59
+0.00%
$20 $245,789
Jul 13, 6 AM $65.59
+0.52%
$20 $245,264
Jul 13, 5 AM $65.25
+0.22%
$20 $241,152
Jul 13, 4 AM $65.11
-0.47%
$20 $236,261
Jul 13, 3 AM $65.42
+0.00%
$20 $230,855
Jul 13, 2 AM $65.42
+0.31%
$20 $230,855
Jul 13, 1 AM $65.22
-1.00%
$20 $228,704
Jul 13, 12 AM $65.88
-0.09%
$20 $8,036
Jul 12, 11 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 10 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 9 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 8 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 7 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 6 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 5 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 4 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 3 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 2 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 1 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 12 PM $65.94
+0.00%
$20 $312.2 million
Jul 12, 11 AM $65.94
+0.00%
$20 $312.2 million
Jul 12, 10 AM $65.94
+0.00%
$20 $312.2 million
Jul 12, 9 AM $65.94
+0.00%
$20 $312.2 million
Jul 12, 8 AM $65.94
+0.00%
$20 $312.2 million
Jul 12, 7 AM $65.94
+0.00%
$20 $312.2 million
Jul 12, 6 AM $65.94
+0.00%
$20 $312.2 million
Jul 12, 5 AM $65.94
+0.00%
$20 $312.2 million
Jul 12, 4 AM $65.94
+0.00%
$20 $312.2 million
Jul 12, 3 AM $65.94
+0.00%
$20 $317.41 million
Jul 12, 2 AM $65.94
+0.00%
$20 $317.41 million
Jul 12, 1 AM $65.94
+0.00%
$20 $317.41 million
Jul 12, 12 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 11 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 10 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 9 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 8 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 7 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 6 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 5 PM $65.94
+0.00%
$20 $317.41 million