Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 3 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 2 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 1 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 12 PM $65.94
+0.00%
$20 $317.41 million
Jul 11, 11 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 10 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 9 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 8 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 7 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 6 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 5 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 4 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 3 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 2 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 1 AM $65.94
+0.00%
$20 $317.41 million
Jul 11, 12 AM $65.94
+0.00%
$20 $317.41 million
Jul 10, 11 PM $65.94
-0.05%
$20 $317.37 million
Jul 10, 10 PM $65.97
+0.03%
$20 $317.28 million
Jul 10, 9 PM $65.95
-0.08%
$20 $317.1 million
Jul 10, 8 PM $66
+0.27%
$20 $316.85 million
Jul 10, 7 PM $65.82
-0.75%
$20 $199.47 million
Jul 10, 6 PM $66.32
-0.42%
$20 $160.81 million
Jul 10, 5 PM $66.61
-0.10%
$20 $137.12 million
Jul 10, 4 PM $66.68
-0.21%
$20 $105.54 million
Jul 10, 3 PM $66.81
-0.49%
$20 $88.9 million
Jul 10, 2 PM $67.12
-1.93%
$20 $66.94 million
Jul 10, 1 PM $68.39
+1.32%
$21 $35.88 million
Jul 10, 12 PM $67.5
+0.28%
$20 $94,486
Jul 10, 11 AM $67.31
+0.06%
$20 $26,675
Jul 10, 10 AM $67.27
-0.16%
$20 $22,705
Jul 10, 9 AM $67.38
+0.00%
$20 $22,638
Jul 10, 8 AM $67.38
+0.40%
$20 $22,616
Jul 10, 7 AM $67.11
+0.00%
$20 $364.03 million
Jul 10, 6 AM $67.11
+0.00%
$20 $364.03 million
Jul 10, 5 AM $67.11
+0.00%
$20 $364.03 million
Jul 10, 4 AM $67.11
+0.03%
$20 $364.03 million
Jul 10, 3 AM $67.09
-0.13%
$20 $364.03 million
Jul 10, 2 AM $67.18
+0.01%
$20 $364.03 million
Jul 10, 1 AM $67.17
-0.12%
$20 $364.03 million
Jul 10, 12 AM $67.25
+0.07%
$20 $364.03 million
Jul 9, 11 PM $67.2
+0.00%
$20 $364.03 million
Jul 9, 10 PM $67.2
+0.24%
$20 $364.03 million
Jul 9, 9 PM $67.04
-0.01%
$20 $363.97 million
Jul 9, 8 PM $67.05
-0.12%
$20 $355.5 million
Jul 9, 7 PM $67.13
-0.96%
$20 $266.94 million
Jul 9, 6 PM $67.78
+0.49%
$20 $204.45 million
Jul 9, 5 PM $67.46
+0.03%
$20 $178.48 million
Jul 9, 4 PM $67.44
+0.67%
$20 $154.86 million
Jul 9, 3 PM $66.99
-1.34%
$20 $135.47 million