Carvana (Reality Tokenized) Historical Data

rCVNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 4 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 3 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 2 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 1 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 12 PM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 11 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 10 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 9 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 8 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 7 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 6 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 5 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 4 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 3 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 2 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 1 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 11, 12 AM $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 10, 11 PM $ 65.94
-0.05%
$ 20 $ 317.37 million
Jul 10, 10 PM $ 65.97
+0.03%
$ 20 $ 317.28 million
Jul 10, 9 PM $ 65.95
-0.08%
$ 20 $ 317.1 million
Jul 10, 8 PM $ 66
+0.27%
$ 20 $ 316.85 million
Jul 10, 7 PM $ 65.82
-0.75%
$ 20 $ 199.47 million
Jul 10, 6 PM $ 66.32
-0.42%
$ 20 $ 160.81 million
Jul 10, 5 PM $ 66.61
-0.10%
$ 20 $ 137.12 million
Jul 10, 4 PM $ 66.68
-0.21%
$ 20 $ 105.54 million
Jul 10, 3 PM $ 66.81
-0.49%
$ 20 $ 88.9 million
Jul 10, 2 PM $ 67.12
-1.93%
$ 20 $ 66.94 million
Jul 10, 1 PM $ 68.39
+1.32%
$ 21 $ 35.88 million
Jul 10, 12 PM $ 67.5
+0.28%
$ 20 $ 94,486
Jul 10, 11 AM $ 67.31
+0.06%
$ 20 $ 26,675
Jul 10, 10 AM $ 67.27
-0.16%
$ 20 $ 22,705
Jul 10, 9 AM $ 67.38
+0.00%
$ 20 $ 22,638
Jul 10, 8 AM $ 67.38
+0.40%
$ 20 $ 22,616
Jul 10, 7 AM $ 67.11
+0.00%
$ 20 $ 364.03 million
Jul 10, 6 AM $ 67.11
+0.00%
$ 20 $ 364.03 million
Jul 10, 5 AM $ 67.11
+0.00%
$ 20 $ 364.03 million
Jul 10, 4 AM $ 67.11
+0.03%
$ 20 $ 364.03 million
Jul 10, 3 AM $ 67.09
-0.13%
$ 20 $ 364.03 million
Jul 10, 2 AM $ 67.18
+0.01%
$ 20 $ 364.03 million
Jul 10, 1 AM $ 67.17
-0.12%
$ 20 $ 364.03 million
Jul 10, 12 AM $ 67.25
+0.07%
$ 20 $ 364.03 million
Jul 9, 11 PM $ 67.2
+0.00%
$ 20 $ 364.03 million
Jul 9, 10 PM $ 67.2
+0.24%
$ 20 $ 364.03 million
Jul 9, 9 PM $ 67.04
-0.01%
$ 20 $ 363.97 million
Jul 9, 8 PM $ 67.05
-0.12%
$ 20 $ 355.5 million
Jul 9, 7 PM $ 67.13
-0.96%
$ 20 $ 266.94 million
Jul 9, 6 PM $ 67.78
+0.49%
$ 20 $ 204.45 million
Jul 9, 5 PM $ 67.46
+0.03%
$ 20 $ 178.48 million
Jul 9, 4 PM $ 67.44
+0.67%
$ 20 $ 154.86 million