Carvana (Reality Tokenized) Historical Data

rCVNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 70.39
-0.27%
$ 21 $ 421.62 million
Jul 7, 12 AM $ 70.58
+0.00%
$ 21 $ 421.62 million
Jul 6, 11 PM $ 70.58
+0.03%
$ 21 $ 421.62 million
Jul 6, 10 PM $ 70.57
+0.18%
$ 21 $ 421.59 million
Jul 6, 9 PM $ 70.44
+0.00%
$ 21 $ 420.45 million
Jul 6, 8 PM $ 70.44
+0.09%
$ 21 $ 420.36 million
Jul 6, 7 PM $ 70.54
+0.26%
$ 21 $ 276.06 million
Jul 6, 6 PM $ 70.35
+0.04%
$ 21 $ 201.09 million
Jul 6, 5 PM $ 70.32
+0.17%
$ 21 $ 159.9 million
Jul 6, 4 PM $ 70.21
+0.34%
$ 21 $ 131.35 million
Jul 6, 3 PM $ 69.97
+1.41%
$ 21 $ 89.11 million
Jul 6, 2 PM $ 69
-0.95%
$ 21 $ 58 million
Jul 6, 1 PM $ 69.48
+1.49%
$ 21 $ 23.64 million
Jul 6, 12 PM $ 68.46
-0.06%
$ 21 $ 976,736
Jul 6, 11 AM $ 68.5
-0.31%
$ 21 $ 754,106
Jul 6, 10 AM $ 68.71
+0.19%
$ 21 $ 572,091
Jul 6, 9 AM $ 68.58
+0.00%
$ 21 $ 516,881
Jul 6, 8 AM $ 68.58
-0.32%
$ 21 $ 471,656
Jul 6, 7 AM $ 68.8
+0.00%
$ 21 $ 461,279
Jul 6, 6 AM $ 68.8
+0.00%
$ 21 $ 461,279
Jul 6, 5 AM $ 68.8
+0.32%
$ 21 $ 461,279
Jul 6, 4 AM $ 68.58
+0.09%
$ 21 $ 32,190
Jul 6, 3 AM $ 68.52
-0.26%
$ 21 $ 28,761
Jul 6, 2 AM $ 68.7
+0.00%
$ 21 $ 12,118
Jul 6, 1 AM $ 68.7
+0.00%
$ 21 $ 12,118
Jul 6, 12 AM $ 68.7
+0.59%
$ 21 $ 12,118
Jul 5, 11 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 10 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 9 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 8 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 7 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 6 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 5 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 4 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 3 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 2 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 1 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 12 PM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 11 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 10 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 9 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 8 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 7 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 6 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 5 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 4 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 3 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 2 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 1 AM $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 5, 12 AM $ 68.3
+0.00%
$ 21 $ 560.07 million