Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carvana (Reality Tokenized) Historical Data

rCVNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 AM $70.58
+0.00%
$21 $421.62 million
Jul 6, 11 PM $70.58
+0.03%
$21 $421.62 million
Jul 6, 10 PM $70.57
+0.18%
$21 $421.59 million
Jul 6, 9 PM $70.44
+0.00%
$21 $420.45 million
Jul 6, 8 PM $70.44
+0.09%
$21 $420.36 million
Jul 6, 7 PM $70.54
+0.26%
$21 $276.06 million
Jul 6, 6 PM $70.35
+0.04%
$21 $201.09 million
Jul 6, 5 PM $70.32
+0.17%
$21 $159.9 million
Jul 6, 4 PM $70.21
+0.34%
$21 $131.35 million
Jul 6, 3 PM $69.97
+1.41%
$21 $89.11 million
Jul 6, 2 PM $69
-0.95%
$21 $58 million
Jul 6, 1 PM $69.48
+1.49%
$21 $23.64 million
Jul 6, 12 PM $68.46
-0.06%
$21 $976,736
Jul 6, 11 AM $68.5
-0.31%
$21 $754,106
Jul 6, 10 AM $68.71
+0.19%
$21 $572,091
Jul 6, 9 AM $68.58
+0.00%
$21 $516,881
Jul 6, 8 AM $68.58
-0.32%
$21 $471,656
Jul 6, 7 AM $68.8
+0.00%
$21 $461,279
Jul 6, 6 AM $68.8
+0.00%
$21 $461,279
Jul 6, 5 AM $68.8
+0.32%
$21 $461,279
Jul 6, 4 AM $68.58
+0.09%
$21 $32,190
Jul 6, 3 AM $68.52
-0.26%
$21 $28,761
Jul 6, 2 AM $68.7
+0.00%
$21 $12,118
Jul 6, 1 AM $68.7
+0.00%
$21 $12,118
Jul 6, 12 AM $68.7
+0.59%
$21 $12,118
Jul 5, 11 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 10 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 9 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 8 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 7 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 6 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 5 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 4 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 3 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 2 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 1 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 12 PM $68.3
+0.00%
$21 $560.07 million
Jul 5, 11 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 10 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 9 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 8 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 7 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 6 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 5 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 4 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 3 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 2 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 1 AM $68.3
+0.00%
$21 $560.07 million
Jul 5, 12 AM $68.3
+0.00%
$21 $560.07 million
Jul 4, 11 PM $68.3
+0.00%
$21 $560.07 million