Carvana (Reality Tokenized) Historical Data

rCVNA
Download
Date Close Price change Market cap Trading volume
Today $ 60.21
+0.00%
$ 18 $ 570.1 million
Yesterday $ 60.24
-4.21%
$ 18 $ 570.02 million
Jul 22, 2026 $ 62.89
-3.96%
$ 19 $ 517.36 million
Jul 21, 2026 $ 65.48
+1.88%
$ 20 $ 514.47 million
Jul 20, 2026 $ 64.27
-4.70%
$ 19 $ 652.41 million
Jul 19, 2026 $ 67.44
+0.00%
$ 20 $ 446.58 million
Jul 18, 2026 $ 67.44
+0.00%
$ 20 $ 446.58 million
Jul 17, 2026 $ 67.44
-3.75%
$ 20 $ 656.23 million
Jul 16, 2026 $ 70.07
-0.75%
$ 21 $ 409.78 million
Jul 15, 2026 $ 70.6
+0.14%
$ 21 $ 418.56 million
Jul 14, 2026 $ 70.5
+8.66%
$ 21 $ 678.64 million
Jul 13, 2026 $ 64.88
-1.61%
$ 20 $ 437.5 million
Jul 12, 2026 $ 65.94
+0.00%
$ 20 $ 312.2 million
Jul 11, 2026 $ 65.94
+0.00%
$ 20 $ 317.41 million
Jul 10, 2026 $ 65.94
-1.87%
$ 20 $ 317.37 million
Jul 9, 2026 $ 67.2
+1.42%
$ 20 $ 364.03 million
Jul 8, 2026 $ 66.26
-1.76%
$ 20 $ 770.68 million
Jul 7, 2026 $ 67.93
-3.75%
$ 20 $ 999.05 million
Jul 6, 2026 $ 70.58
+3.34%
$ 21 $ 421.62 million
Jul 5, 2026 $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 4, 2026 $ 68.3
+0.00%
$ 21 $ 560.07 million
Jul 3, 2026 $ 68.3
+0.00%
$ 21 $ 569.81 million
Jul 2, 2026 $ 68.3
+0.83%
$ 21 $ 569.81 million
Jul 1, 2026 $ 67.74
+3.18%
$ 20 $ 794.36 million
Jun 30, 2026 $ 65.65
+2.79%
$ 20 $ 559.82 million
Jun 29, 2026 $ 63.87
+2.18%
$ 19 $ 842.11 million
Jun 28, 2026 $ 62.51
+0.00%
$ -- $ 2.24 billion
Jun 27, 2026 $ 62.51
+0.00%
$ -- $ 2.28 billion
Jun 26, 2026 $ 62.51
-5.14%
$ -- $ 2.28 billion
Jun 25, 2026 $ 65.9
-2.31%
$ -- $ 668.19 million
Jun 24, 2026 $ 67.46
+3.85%
$ -- $ 718.47 million
Jun 23, 2026 $ 64.96
-2.78%
$ -- $ 622.28 million
Jun 22, 2026 $ 66.82
-0.09%
$ -- $ 607.1 million
Jun 21, 2026 $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 20, 2026 $ 66.88
+0.00%
$ -- $ 47.84 million
Jun 19, 2026 $ 66.88
-0.03%
$ -- $ 966.34 million
Jun 18, 2026 $ 66.91
+5.32%
$ -- $ 966.33 million
Jun 17, 2026 $ 63.53
-9.18%
$ -- $ 1.11 billion
Jun 16, 2026 $ 69.95
+1.78%
$ -- $ 503.62 million
Jun 15, 2026 $ 68.73
+7.12%
$ -- $ 1.06 billion
Jun 14, 2026 $ 64.16
+0.00%
$ -- $ 42.36 million
Jun 13, 2026 $ 64.16
+0.00%
$ -- $ 649.44 million
Jun 12, 2026 $ 64.16
-5.55%
$ -- $ 649.43 million
Jun 11, 2026 $ 67.93
+2.14%
$ -- $ 835.71 million
Jun 10, 2026 $ 66.51
-4.22%
$ -- $ 481.65 million
Jun 9, 2026 $ 69.44
-0.23%
$ -- $ 575.62 million
Jun 8, 2026 $ 69.6
+5.61%
$ -- $ 573.02 million
Jun 7, 2026 $ 65.9
+0.00%
$ -- $ 27.98 million
Jun 6, 2026 $ 65.9
+0.00%
$ -- $ 446.87 million
Jun 5, 2026 $ 65.9
-0.18%
$ -- $ 446.87 million
Download