Carvana (Reality Tokenized) Historical Data

rCVNA
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 62.04
+0.02%
$ -- $ 30.42 million
3:23 PM $ 62.03
-0.14%
$ -- $ 30.52 million
3:22 PM $ 62.13
-0.10%
$ -- $ 30.52 million
3:21 PM $ 62.18
-0.05%
$ -- $ 30.58 million
3:20 PM $ 62.22
-0.03%
$ -- $ 30.58 million
3:19 PM $ 62.24
-0.06%
$ -- $ 30.73 million
3:18 PM $ 62.27
-0.06%
$ -- $ 30.96 million
3:17 PM $ 62.3
-0.10%
$ -- $ 31.03 million
3:16 PM $ 62.37
-0.13%
$ -- $ 31.18 million
3:15 PM $ 62.44
+0.03%
$ -- $ 31.33 million
3:14 PM $ 62.47
+0.06%
$ -- $ 31.38 million
3:13 PM $ 62.42
+0.03%
$ -- $ 31.51 million
3:12 PM $ 62.4
+0.11%
$ -- $ 31.6 million
3:11 PM $ 62.34
-0.05%
$ -- $ 31.6 million
3:10 PM $ 62.37
+0.00%
$ -- $ 31.58 million
3:09 PM $ 62.37
+0.03%
$ -- $ 31.66 million
3:08 PM $ 62.34
+0.06%
$ -- $ 31.8 million
3:07 PM $ 62.3
-0.11%
$ -- $ 31.74 million
3:06 PM $ 62.36
+0.03%
$ -- $ 31.74 million
3:05 PM $ 62.35
-0.06%
$ -- $ 31.71 million
3:04 PM $ 62.39
-0.02%
$ -- $ 31.68 million
3:03 PM $ 62.4
+0.02%
$ -- $ 31.69 million
3:02 PM $ 62.36
-0.16%
$ -- $ 31.69 million
3:01 PM $ 62.46
+0.03%
$ -- $ 31.71 million
3:00 PM $ 62.44
+0.27%
$ -- $ 31.66 million
2:59 PM $ 62.28
-0.05%
$ -- $ 31.55 million
2:58 PM $ 62.31
-0.16%
$ -- $ 31.49 million
2:57 PM $ 62.38
-0.16%
$ -- $ 31.47 million
2:56 PM $ 62.49
-0.27%
$ -- $ 31.39 million
2:55 PM $ 62.66
-0.02%
$ -- $ 31.42 million
2:54 PM $ 62.69
-0.10%
$ -- $ 31.41 million
2:53 PM $ 62.74
-0.03%
$ -- $ 31.42 million
2:52 PM $ 62.74
+0.06%
$ -- $ 31.33 million
2:51 PM $ 62.7
+0.02%
$ -- $ 31.3 million
2:50 PM $ 62.69
-0.10%
$ -- $ 31.28 million
2:49 PM $ 62.75
+0.06%
$ -- $ 31.04 million
2:48 PM $ 62.71
-0.22%
$ -- $ 31.02 million
2:47 PM $ 62.86
-0.16%
$ -- $ 30.99 million
2:46 PM $ 62.96
+0.00%
$ -- $ 30.99 million
2:45 PM $ 62.96
-0.02%
$ -- $ 31.07 million
2:44 PM $ 62.99
-0.21%
$ -- $ 31.16 million
2:43 PM $ 63.1
-0.02%
$ -- $ 30.99 million
2:42 PM $ 63.11
+0.11%
$ -- $ 31.03 million
2:41 PM $ 63.05
+0.17%
$ -- $ 31.03 million
2:40 PM $ 62.95
+0.10%
$ -- $ 31.03 million
2:39 PM $ 62.88
-0.13%
$ -- $ 31.17 million
2:38 PM $ 62.97
+0.10%
$ -- $ 31.22 million
2:37 PM $ 62.91
-0.32%
$ -- $ 31.19 million
2:36 PM $ 63.14
-0.11%
$ -- $ 31.18 million
2:35 PM $ 63.17
+0.37%
$ -- $ 31.04 million
Download