Bed Bath & Beyond Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0181
+0.00%
$ 18,129 $ 8
Mar 4, 2026 $ 0.0136
-1.48%
$ -- $ 398
Feb 25, 2026 $ 0.0146
+6.47%
$ 14,593 $ 494
Feb 24, 2026 $ 0.0137
+2.89%
$ 13,723 $ 16,494
Feb 22, 2026 $ 0.0116
+0.10%
$ -- $ 203
Feb 21, 2026 $ 0.0109
+4.39%
$ 10,857 $ 92
Feb 20, 2026 $ 0.0103
+0.00%
$ -- $ 64
Feb 3, 2026 $ 0.0238
-7.51%
$ -- $ 2,084
Feb 2, 2026 $ 0.0247
+2.52%
$ 24,652 $ 6,120
Oct 23, 2025 $ 0.0263
+0.00%
$ -- $ 2
Aug 15, 2025 $ 0.0281
+0.00%
$ -- $ 49
Aug 14, 2025 $ 0.0284
+0.00%
$ -- $ 13
Jun 5, 2025 $ 0.0231
-0.65%
$ -- $ 40
May 14, 2025 $ 0.0341
+0.00%
$ 34,076 $ 137
May 7, 2025 $ 0.0352
+0.00%
$ 35,170 $ 113
Apr 30, 2025 $ 0.0401
+0.00%
$ 40,102 $ 114
Apr 29, 2025 $ 0.0423
+0.20%
$ 42,245 $ 116
Apr 28, 2025 $ 0.0422
-3.05%
$ 42,211 $ 115
Apr 27, 2025 $ 0.044
-0.01%
$ 43,943 $ 115
Apr 26, 2025 $ 0.0434
-0.33%
$ 43,403 $ 115
Apr 25, 2025 $ 0.0434
-1.13%
$ 43,391 $ 117
Apr 24, 2025 $ 0.044
-15.31%
$ 43,941 $ 118
Apr 17, 2025 $ 0.0391
+0.00%
$ -- $ 101
Apr 10, 2025 $ 0.0379
+0.00%
$ -- $ 2,435
Apr 3, 2025 $ 0.0266
+0.00%
$ -- $ 473
Mar 27, 2025 $ 0.039
+0.00%
$ -- $ 2,293
Mar 20, 2025 $ 0.0254
+0.00%
$ -- $ 439
Mar 13, 2025 $ 0.0296
+0.00%
$ -- $ 288
Mar 6, 2025 $ 0.0359
+0.00%
$ -- $ 749
Feb 20, 2025 $ 0.0522
+0.00%
$ -- $ 88
Feb 13, 2025 $ 0.048
+0.00%
$ -- $ 1,018
Download