Bed Bath & Beyond Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0258
+0.00%
$ 25,804 $ 890
Today, at 4 AM $ 0.0257
+0.10%
$ 25,641 $ 894
Today, at 3 AM $ 0.0257
-0.18%
$ 25,667 $ 887
Today, at 2 AM $ 0.0257
+0.26%
$ 25,722 $ 891
Today, at 1 AM $ 0.0256
-0.18%
$ 25,566 $ 889
Today, at 12 AM $ 0.0257
+0.07%
$ 25,635 $ 887
Yesterday, at 11 PM $ 0.0257
+0.07%
$ 25,659 $ 907
Yesterday, at 10 PM $ 0.0256
-0.03%
$ 25,547 $ 908
Yesterday, at 9 PM $ 0.0256
-0.32%
$ 25,565 $ 866
Yesterday, at 8 PM $ 0.0258
-0.08%
$ 25,740 $ 870
Yesterday, at 7 PM $ 0.0256
-0.48%
$ 25,625 $ 800
Yesterday, at 6 PM $ 0.0254
+0.70%
$ 25,361 $ 1,070
Yesterday, at 5 PM $ 0.0251
+2.64%
$ 25,124 $ 997
Yesterday, at 4 PM $ 0.0246
+0.00%
$ 24,541 $ 909
Yesterday, at 6 AM $ 0.0211
+0.00%
$ 21,111 $ 758
Yesterday, at 5 AM $ 0.0211
+0.55%
$ 21,087 $ 714
Yesterday, at 4 AM $ 0.0211
-0.05%
$ 21,094 $ 946
Yesterday, at 3 AM $ 0.0209
-0.11%
$ 20,910 $ 973
Yesterday, at 2 AM $ 0.021
-1.04%
$ 21,015 $ 2,620
Yesterday, at 1 AM $ 0.0212
-0.18%
$ 21,227 $ 2,658
Yesterday, at 12 AM $ 0.0212
+0.59%
$ 21,207 $ 2,662
Jun 15, 11 PM $ 0.0211
-0.10%
$ 21,040 $ 2,629
Jun 15, 10 PM $ 0.0212
-0.24%
$ 21,202 $ 2,626
Jun 15, 9 PM $ 0.0214
+0.07%
$ 21,378 $ 2,650
Jun 15, 8 PM $ 0.0214
-0.18%
$ 21,427 $ 2,664
Jun 15, 7 PM $ 0.0214
-8.37%
$ 21,417 $ 2,677
Jun 15, 6 PM $ 0.0231
+0.26%
$ 23,115 $ 2,431
Jun 15, 5 PM $ 0.023
-0.74%
$ 23,029 $ 2,401
Jun 15, 4 PM $ 0.0232
+0.21%
$ 23,133 $ 2,416
Jun 15, 3 PM $ 0.0223
-2.16%
$ 22,328 $ 2,119
Jun 15, 2 PM $ 0.0224
-0.11%
$ 22,335 $ 2,022
Jun 15, 1 PM $ 0.0224
+1.37%
$ 22,415 $ 1,969
Jun 15, 12 PM $ 0.022
-0.10%
$ 22,015 $ 1,947
May 20, 1 AM $ 0.0223
+0.00%
$ 22,310 $ 324
Apr 16, 7 PM $ 0.0181
+0.00%
$ 18,129 $ 8
Mar 4, 4 PM $ 0.0136
-1.48%
$ -- $ 398
Feb 25, 7 PM $ 0.0146
+0.00%
$ 14,593 $ 494
Feb 25, 6 PM $ 0.0155
-0.21%
$ 15,489 $ 747
Feb 25, 5 PM $ 0.0155
+3.48%
$ 15,458 $ 18,468
Feb 25, 4 PM $ 0.0149
+1.57%
$ 14,903 $ 18,162
Feb 25, 3 PM $ 0.0146
-0.06%
$ 14,583 $ 17,838
Feb 25, 2 PM $ 0.0144
+0.77%
$ 14,422 $ 17,742
Feb 25, 1 PM $ 0.0143
-0.01%
$ 14,307 $ 17,402
Feb 25, 12 PM $ 0.0142
+0.24%
$ 14,225 $ 17,409
Feb 25, 11 AM $ 0.0141
+0.27%
$ 14,128 $ 17,267
Feb 25, 10 AM $ 0.0141
+0.09%
$ 14,105 $ 17,144
Feb 25, 9 AM $ 0.0141
+0.13%
$ 14,070 $ 17,147
Feb 25, 8 AM $ 0.0141
+0.30%
$ 14,051 $ 17,098
Feb 25, 7 AM $ 0.0141
+0.71%
$ 14,109 $ 17,045
Feb 25, 6 AM $ 0.014
+0.48%
$ 14,031 $ 16,931
Download